CAT Coin Values CAT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25727
ბაზარი: 113681
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25727
აქტიური კრიპტოვალუტები
59.63%
Bitcoin Share
BitClave კრიპტო ქოინი Rank 1517
ვებსაიტი
თეთრი ქაღალდი
501,394,406 CAT
კრიპტო საფულე
BitClave
BitClave valuesUSD ფასი $ 0.0002
$ 0.0002
BitClave BTC ფასი 0.00000002
0.00000002
BitClave 24 სთ $ 24
$ 24
BitClave მარკეტ კაპიტალი $ 92,732
$ 92,732
24 სთ
0 BTC 1 სთ
99.59 %
24 სთ
0.89 %
7 დღე
0.89 %
დღეს BitClave ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 501,394,406 CAT ტრიალებს ბაზარზე. BitClave ფასი ამჟამად განიცდის ცვლილებას 0.89 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars BitClave . მიიღეთ BitClave's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
CAT დიაგრამა
BitClave ფასი დიაგრამა
CAT მაღალი / დაბალი ფასების დიაგრამა
BitClave ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
BitClave Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-02-10 | $0.2181000 | $0.2309000 | $0.2370000 | $0.2033000 |
| 2022-02-11 | $0.2309000 | $0.1799000 | $0.2253000 | $0.1798000 |
| 2022-02-12 | $0.1799000 | $0.1815000 | $0.1848000 | $0.1792000 |
| 2022-02-13 | $0.1815000 | $0.1805000 | $0.1821000 | $0.1776000 |
| 2022-02-14 | $0.1805000 | $0.1821000 | $0.1878000 | $0.1819000 |
| 2022-02-15 | $0.1821000 | $0.2153000 | $0.2209000 | $0.1938000 |
| 2022-02-16 | $0.2153000 | $0.2284000 | $0.2300000 | $0.2011000 |
| 2022-02-17 | $0.2284000 | $0.2140000 | $0.2151000 | $0.2107000 |
| 2022-02-18 | $0.2140000 | $0.1967000 | $0.2058000 | $0.1965000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.1986000 | $0.1946000 |
| 2022-02-20 | $0.1980000 | $0.1671000 | $0.1893000 | $0.1661000 |
| 2022-02-21 | $0.1671000 | $0.1723000 | $0.1773000 | $0.1634000 |
| 2022-02-22 | $0.1723000 | $0.1727000 | $0.1774000 | $0.1717000 |
| 2022-02-23 | $0.1727000 | $0.1755000 | $0.1787000 | $0.1672000 |
| 2022-02-24 | $0.1755000 | $0.1718000 | $0.1793000 | $0.1582000 |
| 2022-02-25 | $0.1718000 | $0.1992000 | $0.2010000 | $0.1711000 |
| 2022-02-26 | $0.1992000 | $0.2023000 | $0.2043000 | $0.1990000 |
| 2022-02-27 | $0.2023000 | $0.1804000 | $0.2190000 | $0.1732000 |
| 2022-02-28 | $0.1804000 | $0.1809000 | $0.2017000 | $0.1804000 |
| 2022-03-01 | $0.1809000 | $0.1926000 | $0.1980000 | $0.1834000 |
| 2022-03-02 | $0.1926000 | $0.1875000 | $0.1922000 | $0.1858000 |
| 2022-03-03 | $0.1875000 | $0.1847000 | $0.1851000 | $0.1795000 |
| 2022-03-04 | $0.1847000 | $0.1772000 | $0.1784000 | $0.1687000 |
| 2022-03-05 | $0.1772000 | $0.1803000 | $0.1838000 | $0.1779000 |
| 2022-03-06 | $0.1803000 | $0.1606000 | $0.1747000 | $0.1575000 |
| 2022-03-07 | $0.1606000 | $0.1634000 | $0.1670000 | $0.1547000 |
| 2022-03-08 | $0.1634000 | $0.1701000 | $0.1723000 | $0.1483000 |
| 2022-03-09 | $0.1701000 | $0.1843000 | $0.1847000 | $0.1797000 |
| 2022-03-10 | $0.1843000 | $0.1557000 | $0.1786000 | $0.1554000 |
| 2022-03-11 | $0.1557000 | $0.1585000 | $0.1588000 | $0.1509000 |
| 2022-03-12 | $0.1585000 | $0.1650000 | $0.1667000 | $0.1584000 |
| 2022-03-13 | $0.1650000 | $0.1606000 | $0.1626000 | $0.1583000 |
| 2022-03-14 | $0.1606000 | $0.1668000 | $0.1706000 | $0.1637000 |
| 2022-03-15 | $0.1668000 | $0.1589000 | $0.1686000 | $0.1576000 |
| 2022-03-16 | $0.1589000 | $0.1665000 | $0.1701000 | $0.1658000 |
| 2022-03-17 | $0.1665000 | $0.1675000 | $0.1695000 | $0.1633000 |
| 2022-03-18 | $0.1675000 | $0.1703000 | $0.1751000 | $0.1686000 |
| 2022-03-19 | $0.1703000 | $0.1709000 | $0.1727000 | $0.1689000 |
| 2022-03-20 | $0.1709000 | $0.1651000 | $0.1672000 | $0.1633000 |
| 2022-03-21 | $0.1651000 | $0.1659000 | $0.1693000 | $0.1653000 |
| 2022-03-22 | $0.1659000 | $0.1774000 | $0.1774000 | $0.1702000 |
| 2022-03-23 | $0.1774000 | $0.1749000 | $0.1834000 | $0.1742000 |
| 2022-03-24 | $0.1749000 | $0.1875000 | $0.1884000 | $0.1788000 |
| 2022-03-25 | $0.1875000 | $0.1880000 | $0.1928000 | $0.1852000 |
| 2022-03-26 | $0.1880000 | $0.1817000 | $0.1934000 | $0.1810000 |
| 2022-03-27 | $0.1817000 | $0.2118000 | $0.2129000 | $0.1896000 |
| 2022-03-28 | $0.2118000 | $0.2493000 | $0.2509000 | $0.2143000 |
| 2022-03-29 | $0.2493000 | $0.2631000 | $0.2767000 | $0.2457000 |
| 2022-03-30 | $0.2631000 | $0.2610000 | $0.2643000 | $0.2572000 |
| 2022-03-31 | $0.2610000 | $0.2555000 | $0.2592000 | $0.2500000 |
| 2022-04-01 | $0.2555000 | $0.2710000 | $0.2714000 | $0.2667000 |
| 2022-04-02 | $0.2710000 | $0.2769000 | $0.2769000 | $0.2692000 |
| 2022-04-03 | $0.2769000 | $0.2575000 | $0.2926000 | $0.2517000 |
| 2022-04-04 | $0.2575000 | $0.2975000 | $0.3166000 | $0.2570000 |
| 2022-04-05 | $0.2975000 | $0.2847000 | $0.2886000 | $0.2832000 |
| 2022-04-06 | $0.2847000 | $0.2545000 | $0.2674000 | $0.2542000 |
| 2022-04-07 | $0.2545000 | $0.2592000 | $0.2603000 | $0.2549000 |
| 2022-04-08 | $0.2592000 | $0.2572000 | $0.2594000 | $0.2529000 |
| 2022-04-09 | $0.2572000 | $0.2374000 | $0.2652000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2328000 | $0.2340000 | $0.2296000 |
| 2022-04-11 | $0.2328000 | $0.2183000 | $0.2220000 | $0.2152000 |
| 2022-04-12 | $0.2183000 | $0.2140000 | $0.2254000 | $0.1938000 |
| 2022-04-13 | $0.2140000 | $0.2289000 | $0.2294000 | $0.1781000 |
| 2022-04-14 | $0.2289000 | $0.2217000 | $0.2221000 | $0.2200000 |
| 2022-04-15 | $0.2217000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-17 | $0.2245000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-18 | $0.2192000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-04-19 | $0.2242000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-20 | $0.2276000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-04-22 | $0.2189000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-23 | $0.2174000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-04-24 | $0.2152000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-25 | $0.2144000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-04-26 | $0.2206000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-27 | $0.2061000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-04-28 | $0.2120000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-29 | $0.2154000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-04-30 | $0.2067000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-01 | $0.2001000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-02 | $0.2073000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-03 | $0.2095000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-05-04 | $0.2040000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-05-05 | $0.2157000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-06 | $0.2015000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-05-07 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-08 | $0.1933000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-05-09 | $0.1848000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-05-10 | $0.1637000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-11 | $0.1718000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-05-12 | $0.1524000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-05-13 | $0.1433000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-05-14 | $0.1472000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-15 | $0.1507000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-16 | $0.1572000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-17 | $0.1482000 | $0.1045000 | $0.1533000 | $0.1045000 |
| 2022-05-18 | $0.1045000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-19 | $0.0956 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-05-20 | $0.1009000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-21 | $0.0978 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-22 | $0.0986 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-23 | $0.1021000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-24 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-25 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2022-05-26 | $0.0971 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-27 | $0.0896 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-28 | $0.0862 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-29 | $0.0895 | $0.0906 | $0.0906 | $0.0906 |
| 2022-05-30 | $0.0906 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-05-31 | $0.0998800 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-01 | $0.0970 | $0.0909 | $0.0909 | $0.0909 |
| 2022-06-02 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-03 | $0.0917 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-04 | $0.0887 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-05 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-06 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-07 | $0.0929 | $0.0906 | $0.0906 | $0.0906 |
| 2022-06-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-06-09 | $0.0896 | $0.0894 | $0.0894 | $0.0894 |
| 2022-06-10 | $0.0894 | $0.0834 | $0.0845 | $0.0831 |
| 2022-06-11 | $0.0834 | $0.0793 | $0.0793 | $0.0765 |
| 2022-06-12 | $0.0793 | $0.0731 | $0.0759 | $0.0717 |
| 2022-06-13 | $0.0731 | $0.0642 | $0.0658 | $0.0605 |
| 2022-06-14 | $0.0642 | $0.0626 | $0.0643 | $0.0620 |
| 2022-06-15 | $0.0626 | $0.0626 | $0.0643 | $0.0619 |
| 2022-06-16 | $0.0626 | $0.0647 | $0.0650 | $0.0534 |
| 2022-06-17 | $0.0647 | $0.0653 | $0.0661 | $0.0641 |
| 2022-06-18 | $0.0653 | $0.0597 | $0.0606 | $0.0585 |
| 2022-06-19 | $0.0597 | $0.0675 | $0.0685 | $0.0668 |
| 2022-06-20 | $0.0675 | $0.0666 | $0.0686 | $0.0663 |
| 2022-06-21 | $0.0666 | $0.0665 | $0.0665 | $0.0645 |
| 2022-06-22 | $0.0665 | $0.0630 | $0.0637 | $0.0612 |
| 2022-06-23 | $0.0630 | $0.0708 | $0.0708 | $0.0668 |
| 2022-06-24 | $0.0708 | $0.0793 | $0.0793 | $0.0756 |
| 2022-06-25 | $0.0793 | $0.0774 | $0.0805 | $0.0766 |
| 2022-06-26 | $0.0774 | $0.0744 | $0.0751 | $0.0743 |
| 2022-06-27 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-28 | $0.0739 | $0.0683 | $0.0709 | $0.0682 |
| 2022-06-29 | $0.0683 | $0.0644 | $0.0658 | $0.0641 |
| 2022-06-30 | $0.0644 | $0.0592 | $0.0631 | $0.0590 |
| 2022-07-01 | $0.0592 | $0.0594 | $0.0598 | $0.0582 |
| 2022-07-02 | $0.0594 | $0.0631 | $0.0631 | $0.0586 |
| 2022-07-03 | $0.0631 | $0.0671 | $0.0673 | $0.0631 |
| 2022-07-04 | $0.0671 | $0.0691 | $0.0721 | $0.0682 |
| 2022-07-05 | $0.0691 | $0.0705 | $0.0711 | $0.0583 |
| 2022-07-06 | $0.0705 | $0.0738 | $0.0747 | $0.0727 |
| 2022-07-07 | $0.0738 | $0.0706 | $0.0779 | $0.0690 |
| 2022-07-08 | $0.0706 | $0.0679 | $0.0702 | $0.0676 |
| 2022-07-09 | $0.0679 | $0.0679 | $0.0693 | $0.0676 |
| 2022-07-10 | $0.0679 | $0.0657 | $0.0666 | $0.0649 |
| 2022-07-11 | $0.0657 | $0.0614 | $0.0645 | $0.0610 |
| 2022-07-12 | $0.0614 | $0.0600 | $0.0600 | $0.0579 |
| 2022-07-13 | $0.0600 | $0.0642 | $0.0661 | $0.0636 |
| 2022-07-14 | $0.0642 | $0.0687 | $0.0695 | $0.0680 |
| 2022-07-15 | $0.0687 | $0.0720 | $0.0731 | $0.0709 |
| 2022-07-16 | $0.0720 | $0.0936 | $0.0936 | $0.0775 |
| 2022-07-17 | $0.0936 | $0.0776 | $0.0931 | $0.0771 |
| 2022-07-18 | $0.0776 | $0.0958 | $0.1136000 | $0.0909 |
| 2022-07-19 | $0.0958 | $0.0936 | $0.0941 | $0.0837 |
| 2022-07-20 | $0.0936 | $0.0924 | $0.0951 | $0.0914 |
| 2022-07-21 | $0.0924 | $0.0971 | $0.0987 | $0.0956 |
| 2022-07-22 | $0.0971 | $0.0975 | $0.0980 | $0.0946 |
| 2022-07-23 | $0.0975 | $0.0963 | $0.1008000 | $0.0963 |
| 2022-07-24 | $0.0963 | $0.0978 | $0.0995200 | $0.0969 |
| 2022-07-25 | $0.0978 | $0.0800 | $0.0886 | $0.0762 |
| 2022-07-26 | $0.0800 | $0.0760 | $0.0818 | $0.0757 |
| 2022-07-27 | $0.0760 | $0.0855 | $0.0964 | $0.0828 |
| 2022-07-28 | $0.0855 | $0.0904 | $0.0918 | $0.0883 |
| 2022-07-29 | $0.0904 | $0.1104000 | $0.1114000 | $0.0893 |
| 2022-07-30 | $0.1104000 | $0.0970 | $0.1092000 | $0.0955 |
| 2022-07-31 | $0.0970 | $0.0983 | $0.0998000 | $0.0959 |
| 2022-08-01 | $0.0983 | $0.0922 | $0.0960 | $0.0916 |
| 2022-08-02 | $0.0922 | $0.0893 | $0.0923 | $0.0880 |
| 2022-08-03 | $0.0893 | $0.0879 | $0.1123000 | $0.0860 |
| 2022-08-04 | $0.0879 | $0.0923 | $0.1094000 | $0.0873 |
| 2022-08-05 | $0.0923 | $0.0988 | $0.1289000 | $0.0965 |
| 2022-08-06 | $0.0988 | $0.1180000 | $0.1225000 | $0.0962 |
| 2022-08-07 | $0.1180000 | $0.1133000 | $0.1194000 | $0.1133000 |
| 2022-08-08 | $0.1133000 | $0.1375000 | $0.1396000 | $0.1129000 |
| 2022-08-09 | $0.1375000 | $0.1434000 | $0.1446000 | $0.1130000 |
| 2022-08-10 | $0.1434000 | $0.1492000 | $0.1635000 | $0.1402000 |
| 2022-08-11 | $0.1492000 | $0.1370000 | $0.1523000 | $0.1322000 |
| 2022-08-12 | $0.1370000 | $0.1387000 | $0.1435000 | $0.1384000 |
| 2022-08-13 | $0.1387000 | $0.1883000 | $0.1883000 | $0.1284000 |
| 2022-08-14 | $0.1883000 | $0.1696000 | $0.1837000 | $0.1690000 |
| 2022-08-15 | $0.1696000 | $0.1596000 | $0.1688000 | $0.1593000 |
| 2022-08-16 | $0.1596000 | $0.2018000 | $0.2018000 | $0.1565000 |
| 2022-08-17 | $0.2018000 | $0.2192000 | $0.2309000 | $0.1972000 |
| 2022-08-18 | $0.2192000 | $0.2258000 | $0.2325000 | $0.2107000 |
| 2022-08-19 | $0.2258000 | $0.1447000 | $0.2002000 | $0.1420000 |
| 2022-08-20 | $0.1447000 | $0.1385000 | $0.1420000 | $0.1385000 |
| 2022-08-21 | $0.1385000 | $0.1602000 | $0.1621000 | $0.1421000 |
| 2022-08-22 | $0.1602000 | $0.1615000 | $0.1618000 | $0.1574000 |
| 2022-08-23 | $0.1615000 | $0.1685000 | $0.1685000 | $0.1472000 |
| 2022-08-24 | $0.1685000 | $0.1434000 | $0.1676000 | $0.1415000 |
| 2022-08-25 | $0.1434000 | $0.1455000 | $0.1611000 | $0.1447000 |
| 2022-08-26 | $0.1455000 | $0.1292000 | $0.1431000 | $0.1286000 |
| 2022-08-27 | $0.1292000 | $0.1408000 | $0.1415000 | $0.1272000 |
| 2022-08-28 | $0.1408000 | $0.1261000 | $0.1390000 | $0.1221000 |
| 2022-08-29 | $0.1261000 | $0.1489000 | $1,569.48 | $0.0002170 |
| 2022-08-30 | $0.1489000 | $0.1343000 | $0.1489000 | $0.1326000 |
| 2022-08-31 | $0.1343000 | $0.1491000 | $0.1502000 | $0.1364000 |
| 2022-09-01 | $0.1491000 | $0.1327000 | $0.1522000 | $0.1322000 |
| 2022-09-02 | $0.1327000 | $0.1325000 | $0.1461000 | $0.1313000 |
| 2022-09-03 | $0.1325000 | $0.1294000 | $0.1442000 | $0.1283000 |
| 2022-09-04 | $0.1294000 | $0.1304000 | $0.1445000 | $0.1296000 |
| 2022-09-05 | $0.1304000 | $0.1368000 | $0.1480000 | $0.1241000 |
| 2022-09-06 | $0.1368000 | $0.1303000 | $0.1503000 | $0.1210000 |
| 2022-09-07 | $0.1303000 | $0.1409000 | $0.1640000 | $0.1360000 |
| 2022-09-08 | $0.1409000 | $0.1542000 | $0.1572000 | $0.1413000 |
| 2022-09-09 | $0.1542000 | $0.1716000 | $0.1912000 | $0.1463000 |
| 2022-09-10 | $0.1716000 | $0.1735000 | $0.1963000 | $0.1677000 |
| 2022-09-11 | $0.1735000 | $0.1878000 | $0.1905000 | $0.1693000 |
| 2022-09-12 | $0.1878000 | $0.1814000 | $0.1842000 | $0.1646000 |
| 2022-09-13 | $0.1814000 | $0.1593000 | $0.1680000 | $0.1505000 |
| 2022-09-14 | $0.1593000 | $0.1511000 | $0.1669000 | $0.1500000 |
| 2022-09-15 | $0.1511000 | $0.1297000 | $0.1434000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1250000 | $0.1435000 | $0.1248000 |
| 2022-09-17 | $0.1250000 | $0.1420000 | $0.1424000 | $0.1280000 |
| 2022-09-18 | $0.1420000 | $0.1122000 | $0.1301000 | $0.1117000 |
| 2022-09-19 | $0.1122000 | $0.1430000 | $0.1442000 | $0.1125000 |
| 2022-09-20 | $0.1430000 | $0.1268000 | $0.1402000 | $0.1250000 |
| 2022-09-21 | $0.1268000 | $0.1194000 | $0.1320000 | $0.1186000 |
| 2022-09-22 | $0.1194000 | $0.1042000 | $0.1410000 | $0.1021000 |
| 2022-09-23 | $0.1042000 | $0.1173000 | $0.1186000 | $0.1040000 |
| 2022-09-24 | $0.1173000 | $0.1037000 | $0.1165000 | $0.1037000 |
| 2022-09-25 | $0.1037000 | $0.1108000 | $0.1134000 | $0.1019000 |
| 2022-09-26 | $0.1108000 | $0.1136000 | $0.1149000 | $0.1031000 |
| 2022-09-27 | $0.1136000 | $0.1162000 | $0.1197000 | $0.1129000 |
| 2022-09-28 | $0.1162000 | $0.1170000 | $0.1206000 | $0.1053000 |
| 2022-09-29 | $0.1170000 | $0.1152000 | $0.1173000 | $0.1053000 |
| 2022-09-30 | $0.1152000 | $0.0961 | $0.1158000 | $0.0808 |
| 2022-10-01 | $0.0961 | $0.0949 | $0.0959 | $0.0860 |
| 2022-10-02 | $0.0949 | $0.0842 | $0.0936 | $0.0842 |
| 2022-10-03 | $0.0842 | $0.0966 | $0.0971 | $0.0872 |
| 2022-10-04 | $0.0966 | $0.0996800 | $0.0999500 | $0.0897 |
| 2022-10-05 | $0.0996800 | $0.1007000 | $0.1011000 | $0.0900 |
| 2022-10-06 | $0.1007000 | $0.0855 | $0.1007000 | $0.0848 |
| 2022-10-07 | $0.0855 | $0.0840 | $0.0933 | $0.0835 |
| 2022-10-08 | $0.0840 | $0.0911 | $0.0923 | $0.0825 |
| 2022-10-09 | $0.0911 | $0.1070000 | $0.1084000 | $0.0915 |
| 2022-10-10 | $0.1070000 | $0.1081000 | $0.1089000 | $0.0964 |
| 2022-10-11 | $0.1081000 | $0.1065000 | $0.1075000 | $0.0971 |
| 2022-10-12 | $0.1065000 | $0.1088000 | $0.1094000 | $0.0986 |
| 2022-10-13 | $0.1088000 | $0.0980 | $0.1088000 | $0.0978 |
| 2022-10-14 | $0.0980 | $0.1008000 | $0.1109000 | $0.0985 |
| 2022-10-15 | $0.1008000 | $0.1056000 | $0.1092000 | $0.0968 |
| 2022-10-16 | $0.1056000 | $0.1080000 | $0.1094000 | $0.0983 |
| 2022-10-17 | $0.1080000 | $0.1097000 | $0.1109000 | $0.0998500 |
| 2022-10-18 | $0.1097000 | $0.1089000 | $0.1095000 | $0.0985 |
| 2022-10-19 | $0.1089000 | $0.0970 | $0.1074000 | $0.0965 |
| 2022-10-20 | $0.0970 | $0.0964 | $0.1072000 | $0.0964 |
| 2022-10-21 | $0.0964 | $0.1069000 | $0.1085000 | $0.0977 |
| 2022-10-22 | $0.1069000 | $0.1097000 | $0.1099000 | $0.0985 |
| 2022-10-23 | $0.1097000 | $0.1107000 | $0.1141000 | $0.1028000 |
| 2022-10-24 | $0.1107000 | $0.1007000 | $0.1121000 | $0.1004000 |
| 2022-10-25 | $0.1007000 | $0.1315000 | $0.1317000 | $0.0873 |
| 2022-10-26 | $0.1315000 | $0.1233000 | $0.1413000 | $0.1191000 |
| 2022-10-27 | $0.1233000 | $0.1189000 | $0.1321000 | $0.1187000 |
| 2022-10-28 | $0.1189000 | $0.1191000 | $0.1356000 | $0.1177000 |
| 2022-10-29 | $0.1191000 | $0.1304000 | $0.1620000 | $0.1232000 |
| 2022-10-30 | $0.1304000 | $0.1297000 | $0.1432000 | $0.1271000 |
| 2022-10-31 | $0.1297000 | $0.1209000 | $0.1415000 | $0.1196000 |
| 2022-11-01 | $0.1209000 | $0.1204000 | $0.1331000 | $0.1178000 |
| 2022-11-02 | $0.1204000 | $0.1273000 | $0.1296000 | $0.1150000 |
| 2022-11-03 | $0.1273000 | $0.1251000 | $0.1283000 | $0.1130000 |
| 2022-11-04 | $0.1251000 | $0.1313000 | $0.1353000 | $0.1177000 |
| 2022-11-05 | $0.1313000 | $0.1176000 | $0.1316000 | $0.1156000 |
| 2022-11-06 | $0.1176000 | $0.1283000 | $0.1569000 | $0.1131000 |
| 2022-11-07 | $0.1283000 | $0.1158000 | $0.1298000 | $0.1153000 |
| 2022-11-08 | $0.1158000 | $0.1089000 | $0.1091000 | $0.0925 |
| 2022-11-09 | $0.1089000 | $0.0826 | $0.0918 | $0.0815 |
| 2022-11-10 | $0.0826 | $0.1063000 | $0.1178000 | $0.0962 |
| 2022-11-11 | $0.1063000 | $0.1052000 | $0.1170000 | $0.1025000 |
| 2022-11-12 | $0.1052000 | $0.1012000 | $0.1138000 | $0.1007000 |
| 2022-11-13 | $0.1012000 | $0.0977 | $0.1082000 | $0.0972 |
| 2022-11-14 | $0.0977 | $0.0943 | $0.1099000 | $0.0930 |
| 2022-11-15 | $0.0943 | $0.1243000 | $0.1252000 | $0.0938 |
| 2022-11-16 | $0.1243000 | $0.1199000 | $0.1213000 | $0.1071000 |
| 2022-11-17 | $0.1199000 | $0.1071000 | $0.1184000 | $0.1062000 |
| 2022-11-18 | $0.1071000 | $0.1181000 | $0.1194000 | $0.1073000 |
| 2022-11-19 | $0.1181000 | $0.1067000 | $0.1197000 | $0.1062000 |
| 2022-11-20 | $0.1067000 | $0.1126000 | $0.1140000 | $0.1000000 |
| 2022-11-21 | $0.1126000 | $0.1105000 | $0.1106000 | $0.1049000 |
| 2022-11-22 | $0.1105000 | $0.1130000 | $0.1138000 | $0.1079000 |
| 2022-11-23 | $0.1130000 | $0.1177000 | $0.1184000 | $0.1122000 |
| 2022-11-24 | $0.1177000 | $0.1196000 | $0.1203000 | $0.1117000 |
| 2022-11-25 | $0.1196000 | $0.1069000 | $0.1198000 | $0.0967 |
| 2022-11-26 | $0.1069000 | $0.1065000 | $0.1082000 | $0.0972 |
| 2022-11-27 | $0.1065000 | $0.1061000 | $0.1071000 | $0.0962 |
| 2022-11-28 | $0.1061000 | $0.0909 | $0.1058000 | $0.0905 |
| 2022-11-29 | $0.0909 | $0.0951 | $0.1068000 | $0.0924 |
| 2022-11-30 | $0.0951 | $0.1091000 | $0.1125000 | $0.0980 |
| 2022-12-01 | $0.1091000 | $0.0985 | $0.1102000 | $0.0985 |
| 2022-12-02 | $0.0985 | $0.1091000 | $0.1112000 | $0.0997900 |
| 2022-12-03 | $0.1091000 | $0.0972 | $0.1082000 | $0.0956 |
| 2022-12-04 | $0.0972 | $0.1093000 | $0.1106000 | $0.0993700 |
| 2022-12-05 | $0.1093000 | $0.1066000 | $0.1086000 | $0.0946 |
| 2022-12-06 | $0.1066000 | $0.0969 | $0.1076000 | $0.0955 |
| 2022-12-07 | $0.0969 | $0.0929 | $0.1028000 | $0.0925 |
| 2022-12-08 | $0.0929 | $0.1106000 | $0.1107000 | $0.0960 |
| 2022-12-09 | $0.1106000 | $0.1049000 | $0.1093000 | $0.0947 |
| 2022-12-10 | $0.1049000 | $0.1045000 | $0.1055000 | $0.0947 |
| 2022-12-11 | $0.1045000 | $0.1033000 | $0.1046000 | $0.0939 |
| 2022-12-12 | $0.1033000 | $0.1044000 | $0.1047000 | $0.0921 |
| 2022-12-13 | $0.1044000 | $0.0958 | $0.1084000 | $0.0957 |
| 2022-12-14 | $0.0958 | $0.0938 | $0.1048000 | $0.0938 |
| 2022-12-15 | $0.0938 | $0.1014000 | $0.1019000 | $0.0908 |
| 2022-12-16 | $0.1014000 | $0.0928 | $0.0940 | $0.0847 |
| 2022-12-17 | $0.0928 | $0.0939 | $0.0949 | $0.0846 |
| 2022-12-18 | $0.0939 | $0.0838 | $0.0936 | $0.0835 |
| 2022-12-19 | $0.0838 | $0.0900 | $0.0919 | $0.0812 |
| 2022-12-20 | $0.0900 | $0.0936 | $0.0963 | $0.0854 |
| 2022-12-21 | $0.0936 | $0.0856 | $0.0947 | $0.0854 |
| 2022-12-22 | $0.0856 | $0.0865 | $0.0941 | $0.0854 |
| 2022-12-23 | $0.0865 | $0.0863 | $0.0981 | $0.0854 |
| 2022-12-24 | $0.0863 | $0.0922 | $0.0929 | $0.0824 |
| 2022-12-25 | $0.0922 | $0.0915 | $0.0923 | $0.0829 |
| 2022-12-26 | $0.0915 | $0.0926 | $0.0926 | $0.0832 |
| 2022-12-27 | $0.0926 | $0.0822 | $0.0914 | $0.0815 |
| 2022-12-28 | $0.0822 | $0.0810 | $0.0897 | $0.0801 |
| 2022-12-29 | $0.0810 | $0.0820 | $0.0903 | $0.0799 |
| 2022-12-30 | $0.0820 | $0.0810 | $0.0904 | $0.0808 |
| 2022-12-31 | $0.0810 | $0.1118000 | $0.1118000 | $0.0801 |
| 2023-01-01 | $0.1118000 | $0.0910 | $0.1133000 | $0.0907 |
| 2023-01-02 | $0.0910 | $0.1015000 | $0.1019000 | $0.0903 |
| 2023-01-03 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0914 |
| 2023-01-04 | $0.1022000 | $0.0983 | $0.1068000 | $0.0982 |
| 2023-01-05 | $0.0983 | $0.0973 | $0.1063000 | $0.0970 |
| 2023-01-06 | $0.0973 | $0.0869 | $0.1078000 | $0.0847 |
| 2023-01-07 | $0.0869 | $0.0927 | $0.0956 | $0.0843 |
| 2023-01-08 | $0.0927 | $0.0869 | $0.0972 | $0.0858 |
| 2023-01-09 | $0.0869 | $0.0977 | $0.0978 | $0.0879 |
| 2023-01-10 | $0.0977 | $0.0880 | $0.0989 | $0.0880 |
| 2023-01-11 | $0.0880 | $0.1007000 | $0.1021000 | $0.0915 |
| 2023-01-12 | $0.1007000 | $0.0979 | $0.1070000 | $0.0937 |
| 2023-01-13 | $0.0979 | $0.1182000 | $0.1182000 | $0.0960 |
| 2023-01-14 | $0.1182000 | $0.1210000 | $0.1264000 | $0.1094000 |
| 2023-01-15 | $0.1210000 | $0.1116000 | $0.1220000 | $0.1096000 |
| 2023-01-16 | $0.1116000 | $0.1213000 | $0.1239000 | $0.1075000 |
| 2023-01-17 | $0.1213000 | $0.1199000 | $0.1208000 | $0.1083000 |
| 2023-01-18 | $0.1199000 | $0.1185000 | $0.1188000 | $0.1048000 |
| 2023-01-19 | $0.1185000 | $0.1104000 | $0.1219000 | $0.1095000 |
| 2023-01-20 | $0.1104000 | $0.1300000 | $0.1304000 | $0.1159000 |
| 2023-01-21 | $0.1300000 | $0.1139000 | $0.1278000 | $0.1133000 |
| 2023-01-22 | $0.1139000 | $0.1214000 | $0.1250000 | $0.1106000 |
| 2023-01-23 | $0.1214000 | $0.1054000 | $0.1216000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.0987 | $0.1082000 | $0.0987 |
| 2023-01-25 | $0.0987 | $0.0892 | $0.1120000 | $0.0802 |
| 2023-01-26 | $0.0892 | $0.0890 | $0.0923 | $0.0788 |
| 2023-01-27 | $0.0890 | $0.0798 | $0.0890 | $0.0795 |
| 2023-01-28 | $0.0798 | $0.0865 | $0.0886 | $0.0779 |
| 2023-01-29 | $0.0865 | $0.0885 | $0.0907 | $0.0787 |
| 2023-01-30 | $0.0885 | $0.0841 | $0.0852 | $0.0763 |
| 2023-01-31 | $0.0841 | $0.0852 | $0.0877 | $0.0772 |
| 2023-02-01 | $0.0852 | $0.0824 | $0.0905 | $0.0809 |
| 2023-02-02 | $0.0824 | $0.0818 | $0.0906 | $0.0810 |
| 2023-02-03 | $0.0818 | $0.0859 | $0.0901 | $0.0824 |
| 2023-02-04 | $0.0859 | $0.0860 | $0.0902 | $0.0829 |
| 2023-02-05 | $0.0860 | $0.0839 | $0.0882 | $0.0814 |
| 2023-02-06 | $0.0839 | $0.0836 | $0.0874 | $0.0826 |
| 2023-02-07 | $0.0836 | $0.0902 | $0.0905 | $0.0857 |
| 2023-02-08 | $0.0902 | $0.0862 | $0.0894 | $0.0843 |
| 2023-02-09 | $0.0862 | $0.0835 | $0.0837 | $0.0796 |
| 2023-02-10 | $0.0835 | $0.0791 | $0.0819 | $0.0780 |
| 2023-02-11 | $0.0791 | $0.0778 | $0.0833 | $0.0777 |
| 2023-02-12 | $0.0778 | $0.0775 | $0.0820 | $0.0766 |
| 2023-02-13 | $0.0775 | $0.0812 | $0.0815 | $0.0761 |
| 2023-02-14 | $0.0812 | $0.0837 | $0.0842 | $0.0769 |
| 2023-02-15 | $0.0837 | $0.0846 | $0.0907 | $0.0829 |
| 2023-02-16 | $0.0846 | $0.0828 | $0.0887 | $0.0797 |
| 2023-02-17 | $0.0828 | $0.0864 | $0.0917 | $0.0841 |
| 2023-02-18 | $0.0864 | $0.0860 | $0.0916 | $0.0856 |
| 2023-02-19 | $0.0860 | $0.0850 | $0.0910 | $0.0837 |
| 2023-02-20 | $0.0850 | $0.0914 | $0.0922 | $0.0832 |
| 2023-02-21 | $0.0914 | $0.0844 | $0.0898 | $0.0817 |
| 2023-02-22 | $0.0844 | $0.0835 | $0.0890 | $0.0833 |
| 2023-02-23 | $0.0835 | $0.0836 | $0.0894 | $0.0835 |
| 2023-02-24 | $0.0836 | $0.0820 | $0.0870 | $0.0794 |
| 2023-02-25 | $0.0820 | $0.0856 | $0.0863 | $0.0807 |
| 2023-02-26 | $0.0856 | $0.0882 | $0.0889 | $0.0811 |
| 2023-02-27 | $0.0882 | $0.0822 | $0.0884 | $0.0811 |
| 2023-02-28 | $0.0822 | $0.0808 | $0.0869 | $0.0797 |
| 2023-03-01 | $0.0808 | $0.0886 | $0.0902 | $0.0796 |
| 2023-03-02 | $0.0886 | $0.0875 | $0.0888 | $0.0794 |
| 2023-03-03 | $0.0875 | $0.0764 | $0.0846 | $0.0756 |
| 2023-03-04 | $0.0764 | $0.0844 | $0.0847 | $0.0747 |
| 2023-03-05 | $0.0844 | $0.0838 | $0.0847 | $0.0753 |
| 2023-03-06 | $0.0838 | $0.0822 | $0.0848 | $0.0742 |
| 2023-03-07 | $0.0822 | $0.0934 | $0.0943 | $0.0813 |
| 2023-03-08 | $0.0934 | $0.0911 | $0.0923 | $0.0816 |
| 2023-03-09 | $0.0911 | $0.0679 | $0.0858 | $0.0672 |
| 2023-03-10 | $0.0679 | $0.0677 | $0.0754 | $0.0664 |
| 2023-03-11 | $0.0677 | $0.0846 | $0.0876 | $0.0695 |
| 2023-03-12 | $0.0846 | $0.0810 | $0.0922 | $0.0810 |
| 2023-03-13 | $0.0810 | $0.0815 | $0.0954 | $0.0661 |
| 2023-03-14 | $0.0815 | $0.0660 | $0.0831 | $0.0587 |
| 2023-03-15 | $0.0660 | $0.0631 | $0.0642 | $0.0568 |
| 2023-03-16 | $0.0631 | $0.0607 | $0.0673 | $0.0575 |
| 2023-03-17 | $0.0607 | $0.0710 | $0.0732 | $0.0641 |
| 2023-03-18 | $0.0710 | $0.0566 | $0.0706 | $0.0542 |
| 2023-03-19 | $0.0566 | $0.0572 | $0.0635 | $0.0566 |
| 2023-03-20 | $0.0572 | $0.0565 | $0.0620 | $0.0548 |
| 2023-03-21 | $0.0565 | $0.0587 | $0.0643 | $0.0572 |
| 2023-03-22 | $0.0587 | $0.0610 | $0.0618 | $0.0553 |
| 2023-03-23 | $0.0610 | $0.0627 | $0.0646 | $0.0569 |
| 2023-03-24 | $0.0627 | $0.0553 | $0.0614 | $0.0549 |
| 2023-03-25 | $0.0553 | $0.0589 | $0.0652 | $0.0547 |
| 2023-03-26 | $0.0589 | $0.0597 | $0.0665 | $0.0595 |
| 2023-03-27 | $0.0597 | $0.0581 | $0.0643 | $0.0575 |
| 2023-03-28 | $0.0581 | $0.0715 | $0.0722 | $0.0593 |
| 2023-03-29 | $0.0715 | $0.0653 | $0.0739 | $0.0514 |
| 2023-03-30 | $0.0653 | $0.0595 | $0.0658 | $0.0585 |
| 2023-03-31 | $0.0595 | $0.0623 | $0.0670 | $0.0568 |
| 2023-04-01 | $0.0623 | $0.0609 | $0.0668 | $0.0596 |
| 2023-04-02 | $0.0609 | $0.0658 | $0.0658 | $0.0596 |
| 2023-04-03 | $0.0658 | $0.0537 | $0.0664 | $0.0534 |
| 2023-04-04 | $0.0537 | $0.0572 | $0.0635 | $0.0552 |
| 2023-04-05 | $0.0572 | $0.0646 | $0.0649 | $0.0581 |
| 2023-04-06 | $0.0646 | $0.0631 | $0.0636 | $0.0570 |
| 2023-04-07 | $0.0631 | $0.0620 | $0.0633 | $0.0568 |
| 2023-04-08 | $0.0620 | $0.0572 | $0.0628 | $0.0563 |
| 2023-04-09 | $0.0572 | $0.0623 | $0.0632 | $0.0566 |
| 2023-04-10 | $0.0623 | $0.0642 | $0.0649 | $0.0598 |
| 2023-04-11 | $0.0642 | $0.0629 | $0.0642 | $0.0564 |
| 2023-04-12 | $0.0629 | $0.0636 | $0.0649 | $0.0576 |
| 2023-04-13 | $0.0636 | $0.0609 | $0.0681 | $0.0603 |
| 2023-04-14 | $0.0609 | $0.0620 | $0.0703 | $0.0617 |
| 2023-04-15 | $0.0620 | $0.0681 | $0.0687 | $0.0614 |
| 2023-04-16 | $0.0681 | $0.0685 | $0.0696 | $0.0621 |
| 2023-04-17 | $0.0685 | $0.0676 | $0.0683 | $0.0608 |
| 2023-04-18 | $0.0676 | $0.0683 | $0.0692 | $0.0618 |
| 2023-04-19 | $0.0683 | $0.0584 | $0.0647 | $0.0569 |
| 2023-04-20 | $0.0584 | $0.0645 | $0.0648 | $0.0577 |
| 2023-04-21 | $0.0645 | $0.0551 | $0.0614 | $0.0548 |
| 2023-04-22 | $0.0551 | $0.0600 | $0.0637 | $0.0558 |
| 2023-04-23 | $0.0600 | $0.0512 | $0.0605 | $0.0496500 |
| 2023-04-24 | $0.0512 | $0.0461000 | $0.0540 | $0.0451600 |
| 2023-04-25 | $0.0461000 | $0.0500 | $0.0521 | $0.0450900 |
| 2023-04-26 | $0.0500 | $0.0452300 | $0.0503 | $0.0449700 |
| 2023-04-27 | $0.0452300 | $0.0484000 | $0.0524 | $0.0460000 |
| 2023-04-28 | $0.0484000 | $0.0558 | $0.0559 | $0.0464900 |
| 2023-04-29 | $0.0558 | $0.0554 | $0.0563 | $0.0475600 |
| 2023-04-30 | $0.0554 | $0.0476100 | $0.0548 | $0.0473100 |
| 2023-05-01 | $0.0476100 | $0.0468300 | $0.0518 | $0.0462600 |
| 2023-05-02 | $0.0468300 | $0.0498300 | $0.0547 | $0.0474300 |
| 2023-05-03 | $0.0498300 | $0.0503 | $0.0565 | $0.0502 |
| 2023-05-04 | $0.0503 | $0.0541 | $0.0553 | $0.0494400 |
| 2023-05-05 | $0.0541 | $0.0582 | $0.0641 | $0.0563 |
| 2023-05-06 | $0.0582 | $0.0591 | $0.0755 | $0.0554 |
| 2023-05-07 | $0.0591 | $0.0585 | $0.0674 | $0.0573 |
| 2023-05-08 | $0.0585 | $0.0560 | $0.0654 | $0.0556 |
| 2023-05-09 | $0.0560 | $0.0559 | $0.0645 | $0.0548 |
| 2023-05-10 | $0.0559 | $0.0547 | $0.0636 | $0.0543 |
| 2023-05-11 | $0.0547 | $0.0599 | $0.0623 | $0.0508 |
| 2023-05-12 | $0.0599 | $0.0591 | $0.0606 | $0.0515 |
| 2023-05-13 | $0.0591 | $0.0520 | $0.0604 | $0.0516 |
| 2023-05-14 | $0.0520 | $0.0596 | $0.0603 | $0.0521 |
| 2023-05-15 | $0.0596 | $0.0626 | $0.0641 | $0.0545 |
| 2023-05-16 | $0.0626 | $0.0598 | $0.0634 | $0.0528 |
| 2023-05-17 | $0.0598 | $0.0587 | $0.0608 | $0.0524 |
| 2023-05-18 | $0.0587 | $0.0530 | $0.0590 | $0.0518 |
| 2023-05-19 | $0.0530 | $0.0579 | $0.0585 | $0.0521 |
| 2023-05-20 | $0.0579 | $0.0627 | $0.0700 | $0.0523 |
| 2023-05-21 | $0.0627 | $0.0583 | $0.0684 | $0.0520 |
| 2023-05-22 | $0.0583 | $0.0586 | $0.0715 | $0.0532 |
| 2023-05-23 | $0.0586 | $0.0547 | $0.0659 | $0.0536 |
| 2023-05-24 | $0.0547 | $0.0554 | $0.0592 | $0.0504 |
| 2023-05-25 | $0.0554 | $0.0557 | $0.0568 | $0.0498700 |
| 2023-05-26 | $0.0557 | $0.0546 | $0.0566 | $0.0490100 |
| 2023-05-27 | $0.0546 | $0.0534 | $0.0549 | $0.0490700 |
| 2023-05-28 | $0.0534 | $0.0531 | $0.0593 | $0.0515 |
| 2023-05-29 | $0.0531 | $0.0575 | $0.0586 | $0.0511 |
| 2023-05-30 | $0.0575 | $0.0588 | $0.0593 | $0.0513 |
| 2023-05-31 | $0.0588 | $0.0519 | $0.0585 | $0.0494200 |
| 2023-06-01 | $0.0519 | $0.0626 | $0.0626 | $0.0482900 |
| 2023-06-02 | $0.0626 | $0.0649 | $0.0654 | $0.0576 |
| 2023-06-03 | $0.0649 | $0.0606 | $0.0690 | $0.0553 |
| 2023-06-04 | $0.0606 | $0.0505 | $0.0682 | $0.0498100 |
| 2023-06-05 | $0.0505 | $0.0470400 | $0.0549 | $0.0460700 |
| 2023-06-06 | $0.0470400 | $0.0485700 | $0.0543 | $0.0479700 |
| 2023-06-07 | $0.0485700 | $0.0519 | $0.0528 | $0.0460100 |
| 2023-06-08 | $0.0519 | $0.0530 | $0.0536 | $0.0470600 |
| 2023-06-09 | $0.0530 | $0.0521 | $0.0534 | $0.0463800 |
| 2023-06-10 | $0.0521 | $0.0437900 | $0.0501 | $0.0437100 |
| 2023-06-11 | $0.0437900 | $0.0496100 | $0.0503 | $0.0437200 |
| 2023-06-12 | $0.0496100 | $0.0450300 | $0.0508 | $0.0441100 |
| 2023-06-13 | $0.0450300 | $0.0464900 | $0.0516 | $0.0440700 |
| 2023-06-14 | $0.0464900 | $0.0492900 | $0.0494500 | $0.0425900 |
| 2023-06-15 | $0.0492900 | $0.0514 | $0.0568 | $0.0439800 |
| 2023-06-16 | $0.0514 | $0.0548 | $0.0706 | $0.0491700 |
| 2023-06-17 | $0.0548 | $0.0582 | $0.0602 | $0.0519 |
| 2023-06-18 | $0.0582 | $0.0564 | $0.0588 | $0.0499300 |
| 2023-06-19 | $0.0564 | $0.0566 | $0.0571 | $0.0501 |
| 2023-06-20 | $0.0566 | $0.0524 | $0.0594 | $0.0517 |
| 2023-06-21 | $0.0524 | $0.0611 | $0.0717 | $0.0534 |
| 2023-06-22 | $0.0611 | $0.0600 | $0.0668 | $0.0528 |
| 2023-06-23 | $0.0600 | $0.0656 | $0.0766 | $0.0606 |
| 2023-06-24 | $0.0656 | $0.0661 | $0.0745 | $0.0648 |
| 2023-06-25 | $0.0661 | $0.0618 | $0.0756 | $0.0607 |
| 2023-06-26 | $0.0618 | $0.0574 | $0.0673 | $0.0574 |
| 2023-06-27 | $0.0574 | $0.0557 | $0.0652 | $0.0557 |
| 2023-06-28 | $0.0557 | $0.0537 | $0.0601 | $0.0537 |
| 2023-06-29 | $0.0537 | $0.0520 | $0.0592 | $0.0513 |
ბაზარი
BitClave Crypto Market
| წყვილი | გაცვლა |
|---|---|
| CAT/ETH | bilaxy |
| CAT/BTC | crex24 |
აღწერა
BitClave Crypto ICO Description
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
ტექნოლოგია
BitClave კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია BitClave -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
BitClave Crypto Features
უკაცრავად, დეტალური ფუნქციები BitClave -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
BitClave ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
N/A
დაწყების თარიღი
2017-07-15
დასრულების თარიღი
2017-08-15
შეგროვებული თანხა (BTC)
23,799.65 ETH
შეგროვებული თანხა (USD)
7139000
საწყისი ფასი (USD)
0.00333333333
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Team:
The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.
The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.
Bonus Structure:
330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.