ISP Coin Values ISP
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25723
ბაზარი: 114151
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25723
აქტიური კრიპტოვალუტები
59.84%
Bitcoin Share
Ispolink კრიპტო ქოინი Rank 2432
ვებსაიტი
თეთრი ქაღალდი
8,089,561,783 ISP
კრიპტო საფულე
Ispolink
Ispolink valuesUSD ფასი $ 0.0000
$ 0.0000
Ispolink BTC ფასი 0.00000000
0.00000000
Ispolink 24 სთ $ 120,611
$ 120,611
Ispolink მარკეტ კაპიტალი $ 338,023
$ 338,023
24 სთ
2 BTC 1 სთ
-0.82 %
24 სთ
-2.29 %
7 დღე
-17.75 %
დღეს Ispolink ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 8,089,561,783 ISP ტრიალებს ბაზარზე. Ispolink ფასი ამჟამად განიცდის ცვლილებას -2.29 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Ispolink . მიიღეთ Ispolink's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ISP დიაგრამა
Ispolink ფასი დიაგრამა
ISP მაღალი / დაბალი ფასების დიაგრამა
Ispolink ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Ispolink Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-12-16 | $0.005065 | $0.0048670 | $0.005065 | $0.0047880 |
| 2021-12-17 | $0.0048670 | $0.0045740 | $0.005001 | $0.0045350 |
| 2021-12-18 | $0.0045740 | $0.0049920 | $0.005111 | $0.0045560 |
| 2021-12-19 | $0.0049920 | $0.006868 | $0.006946 | $0.0047090 |
| 2021-12-20 | $0.006868 | $0.005642 | $0.006905 | $0.005445 |
| 2021-12-21 | $0.005642 | $0.005986 | $0.006428 | $0.005665 |
| 2021-12-22 | $0.005986 | $0.006211 | $0.006728 | $0.005693 |
| 2021-12-23 | $0.006211 | $0.006086 | $0.006539 | $0.005922 |
| 2021-12-24 | $0.006086 | $0.005991 | $0.006679 | $0.005707 |
| 2021-12-25 | $0.005991 | $0.006146 | $0.006391 | $0.005982 |
| 2021-12-26 | $0.006146 | $0.006542 | $0.006583 | $0.006014 |
| 2021-12-27 | $0.006542 | $0.006138 | $0.006501 | $0.005976 |
| 2021-12-28 | $0.006138 | $0.005007 | $0.005804 | $0.005007 |
| 2021-12-29 | $0.005007 | $0.005081 | $0.005117 | $0.0047180 |
| 2021-12-30 | $0.005081 | $0.005009 | $0.005305 | $0.0049340 |
| 2021-12-31 | $0.005009 | $0.0048520 | $0.005109 | $0.0047790 |
| 2022-01-01 | $0.0048520 | $0.0049720 | $0.005010 | $0.0048970 |
| 2022-01-02 | $0.0049720 | $0.0049040 | $0.005133 | $0.0049040 |
| 2022-01-03 | $0.0049040 | $0.0049700 | $0.005196 | $0.0048190 |
| 2022-01-04 | $0.0049700 | $0.0048460 | $0.005073 | $0.0047700 |
| 2022-01-05 | $0.0048460 | $0.0047750 | $0.005058 | $0.0043860 |
| 2022-01-06 | $0.0047750 | $0.0046670 | $0.0049390 | $0.0045310 |
| 2022-01-07 | $0.0046670 | $0.0047630 | $0.0049550 | $0.0043790 |
| 2022-01-08 | $0.0047630 | $0.0048060 | $0.0049290 | $0.0044360 |
| 2022-01-09 | $0.0048060 | $0.005199 | $0.005388 | $0.0048520 |
| 2022-01-10 | $0.005199 | $0.0048720 | $0.005181 | $0.0047490 |
| 2022-01-11 | $0.0048720 | $0.0048930 | $0.005217 | $0.0047960 |
| 2022-01-12 | $0.0048930 | $0.0047900 | $0.005093 | $0.0047560 |
| 2022-01-13 | $0.0047900 | $0.0046360 | $0.0047010 | $0.0044420 |
| 2022-01-14 | $0.0046360 | $0.0045670 | $0.0047330 | $0.0044680 |
| 2022-01-15 | $0.0045670 | $0.0045600 | $0.0048270 | $0.0044600 |
| 2022-01-16 | $0.0045600 | $0.0047230 | $0.0048230 | $0.0045220 |
| 2022-01-17 | $0.0047230 | $0.0045920 | $0.005105 | $0.0044630 |
| 2022-01-18 | $0.0045920 | $0.0045840 | $0.0048050 | $0.0043630 |
| 2022-01-19 | $0.0045840 | $0.0045040 | $0.0047200 | $0.0044110 |
| 2022-01-20 | $0.0045040 | $0.0044740 | $0.0045040 | $0.0041430 |
| 2022-01-21 | $0.0044740 | $0.0032630 | $0.0039830 | $0.0032120 |
| 2022-01-22 | $0.0032630 | $0.0032320 | $0.0033770 | $0.0028460 |
| 2022-01-23 | $0.0032320 | $0.0032280 | $0.0036850 | $0.0031260 |
| 2022-01-24 | $0.0032280 | $0.0030040 | $0.0033700 | $0.0029060 |
| 2022-01-25 | $0.0030040 | $0.0032220 | $0.0032710 | $0.0030250 |
| 2022-01-26 | $0.0032220 | $0.0031050 | $0.0032770 | $0.0028090 |
| 2022-01-27 | $0.0031050 | $0.0030080 | $0.0031780 | $0.0028870 |
| 2022-01-28 | $0.0030080 | $0.0032350 | $0.0032860 | $0.0030820 |
| 2022-01-29 | $0.0032350 | $0.0032020 | $0.0033320 | $0.0031240 |
| 2022-01-30 | $0.0032020 | $0.0033320 | $0.0034100 | $0.0031760 |
| 2022-01-31 | $0.0033320 | $0.0031730 | $0.0036030 | $0.0031460 |
| 2022-02-01 | $0.0031730 | $0.0041290 | $0.0044360 | $0.0032090 |
| 2022-02-02 | $0.0041290 | $0.0034050 | $0.0039950 | $0.0033510 |
| 2022-02-03 | $0.0034050 | $0.0033710 | $0.0035060 | $0.0032910 |
| 2022-02-04 | $0.0033710 | $0.0034770 | $0.0037760 | $0.0033870 |
| 2022-02-05 | $0.0034770 | $0.0034980 | $0.0035880 | $0.0034070 |
| 2022-02-06 | $0.0034980 | $0.0036080 | $0.0036390 | $0.0034860 |
| 2022-02-07 | $0.0036080 | $0.0038950 | $0.0039580 | $0.0035500 |
| 2022-02-08 | $0.0038950 | $0.0036490 | $0.0039300 | $0.0035870 |
| 2022-02-09 | $0.0036490 | $0.0040910 | $0.0044160 | $0.0037990 |
| 2022-02-10 | $0.0040910 | $0.0038440 | $0.0039970 | $0.0036280 |
| 2022-02-11 | $0.0038440 | $0.0035730 | $0.0037490 | $0.0034850 |
| 2022-02-12 | $0.0035730 | $0.0036190 | $0.0036770 | $0.0035020 |
| 2022-02-13 | $0.0036190 | $0.0034470 | $0.0036190 | $0.0033890 |
| 2022-02-14 | $0.0034470 | $0.0034290 | $0.0035760 | $0.0033710 |
| 2022-02-15 | $0.0034290 | $0.0037590 | $0.0040140 | $0.0036000 |
| 2022-02-16 | $0.0037590 | $0.0037180 | $0.0037800 | $0.0034990 |
| 2022-02-17 | $0.0037180 | $0.0035020 | $0.0035600 | $0.0033860 |
| 2022-02-18 | $0.0035020 | $0.0034480 | $0.0036430 | $0.0032810 |
| 2022-02-19 | $0.0034480 | $0.0034560 | $0.0035940 | $0.0033450 |
| 2022-02-20 | $0.0034560 | $0.0032000 | $0.0033570 | $0.0031210 |
| 2022-02-21 | $0.0032000 | $0.0029810 | $0.0032130 | $0.0029300 |
| 2022-02-22 | $0.0029810 | $0.0027970 | $0.0030870 | $0.0027710 |
| 2022-02-23 | $0.0027970 | $0.0028390 | $0.0028910 | $0.0027100 |
| 2022-02-24 | $0.0028390 | $0.0023900 | $0.0031440 | $0.0022860 |
| 2022-02-25 | $0.0023900 | $0.0026030 | $0.0026860 | $0.0024640 |
| 2022-02-26 | $0.0026030 | $0.0025860 | $0.0026690 | $0.0025300 |
| 2022-02-27 | $0.0025860 | $0.0025130 | $0.0025650 | $0.0023030 |
| 2022-02-28 | $0.0025130 | $0.0028610 | $0.0031830 | $0.0027450 |
| 2022-03-01 | $0.0028610 | $0.0029170 | $0.0033340 | $0.0028280 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0030670 | $0.0027130 |
| 2022-03-03 | $0.0028900 | $0.0026920 | $0.0028900 | $0.0026640 |
| 2022-03-04 | $0.0026920 | $0.0025700 | $0.0027800 | $0.0024910 |
| 2022-03-05 | $0.0025700 | $0.0026400 | $0.0030660 | $0.0025600 |
| 2022-03-06 | $0.0026400 | $0.0026040 | $0.0026290 | $0.0024760 |
| 2022-03-07 | $0.0026040 | $0.0025720 | $0.0029710 | $0.0025470 |
| 2022-03-08 | $0.0025720 | $0.0025020 | $0.0027080 | $0.0024500 |
| 2022-03-09 | $0.0025020 | $0.0026510 | $0.0027600 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0026350 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0024300 | $0.0025580 | $0.0024040 |
| 2022-03-12 | $0.0024300 | $0.0023900 | $0.0024670 | $0.0022870 |
| 2022-03-13 | $0.0023900 | $0.0024410 | $0.0024920 | $0.0023410 |
| 2022-03-14 | $0.0024410 | $0.0024100 | $0.0025140 | $0.0023840 |
| 2022-03-15 | $0.0024100 | $0.0023050 | $0.0024890 | $0.0022530 |
| 2022-03-16 | $0.0023050 | $0.0023870 | $0.0027470 | $0.0008880 |
| 2022-03-17 | $0.0023870 | $0.0023360 | $0.0025050 | $0.0022800 |
| 2022-03-18 | $0.0023360 | $0.0023240 | $0.0025590 | $0.0022350 |
| 2022-03-19 | $0.0023240 | $0.0026280 | $0.0026280 | $0.0023030 |
| 2022-03-20 | $0.0026280 | $0.0028330 | $0.0028610 | $0.0024030 |
| 2022-03-21 | $0.0028330 | $0.0031560 | $0.0037640 | $0.0027790 |
| 2022-03-22 | $0.0031560 | $0.0032080 | $0.0033570 | $0.0028520 |
| 2022-03-23 | $0.0032080 | $0.0030370 | $0.0033410 | $0.0029460 |
| 2022-03-24 | $0.0030370 | $0.0032680 | $0.0035490 | $0.0030820 |
| 2022-03-25 | $0.0032680 | $0.0033210 | $0.0034450 | $0.0031970 |
| 2022-03-26 | $0.0033210 | $0.0032410 | $0.0034300 | $0.0032410 |
| 2022-03-27 | $0.0032410 | $0.0032310 | $0.0034280 | $0.0030660 |
| 2022-03-28 | $0.0032310 | $0.0029680 | $0.0033010 | $0.0028340 |
| 2022-03-29 | $0.0029680 | $0.0028580 | $0.0030620 | $0.0027900 |
| 2022-03-30 | $0.0028580 | $0.0029450 | $0.0029790 | $0.0026400 |
| 2022-03-31 | $0.0029450 | $0.0028560 | $0.0029220 | $0.0026590 |
| 2022-04-01 | $0.0028560 | $0.0032830 | $0.0035940 | $0.0029030 |
| 2022-04-02 | $0.0032830 | $0.0031000 | $0.0035480 | $0.0029620 |
| 2022-04-03 | $0.0031000 | $0.0031350 | $0.0032050 | $0.0030290 |
| 2022-04-04 | $0.0031350 | $0.0029920 | $0.0031680 | $0.0029220 |
| 2022-04-05 | $0.0029920 | $0.0029980 | $0.0029980 | $0.0028610 |
| 2022-04-06 | $0.0029980 | $0.0027250 | $0.0028840 | $0.0026620 |
| 2022-04-07 | $0.0027250 | $0.0027130 | $0.0028090 | $0.0026160 |
| 2022-04-08 | $0.0027130 | $0.0028420 | $0.0028740 | $0.0026820 |
| 2022-04-09 | $0.0028420 | $0.0028360 | $0.0029340 | $0.0027710 |
| 2022-04-10 | $0.0028360 | $0.0027220 | $0.0027870 | $0.0026580 |
| 2022-04-11 | $0.0027220 | $0.0024730 | $0.0025920 | $0.0023840 |
| 2022-04-12 | $0.0024730 | $0.0026050 | $0.0026050 | $0.0024840 |
| 2022-04-13 | $0.0026050 | $0.0027440 | $0.0027440 | $0.0025880 |
| 2022-04-14 | $0.0027440 | $0.0027200 | $0.0027200 | $0.0025680 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0027680 | $0.0026760 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027540 | $0.0026320 |
| 2022-04-17 | $0.0026930 | $0.0026900 | $0.0026900 | $0.0026000 |
| 2022-04-18 | $0.0026900 | $0.0031780 | $0.0032700 | $0.0027200 |
| 2022-04-19 | $0.0031780 | $0.0028540 | $0.0032580 | $0.0027920 |
| 2022-04-20 | $0.0028540 | $0.0029240 | $0.0029240 | $0.0027390 |
| 2022-04-21 | $0.0029240 | $0.0027750 | $0.0028650 | $0.0026260 |
| 2022-04-22 | $0.0027750 | $0.0026960 | $0.0027850 | $0.0026670 |
| 2022-04-23 | $0.0026960 | $0.0026990 | $0.0027280 | $0.0026400 |
| 2022-04-24 | $0.0026990 | $0.0027180 | $0.0027180 | $0.0026590 |
| 2022-04-25 | $0.0027180 | $0.0026460 | $0.0028260 | $0.0026160 |
| 2022-04-26 | $0.0026460 | $0.0025010 | $0.0025570 | $0.0024160 |
| 2022-04-27 | $0.0025010 | $0.0025140 | $0.0026010 | $0.0024560 |
| 2022-04-28 | $0.0025140 | $0.0026130 | $0.0026720 | $0.0024960 |
| 2022-04-29 | $0.0026130 | $0.0025360 | $0.0025360 | $0.0024230 |
| 2022-04-30 | $0.0025360 | $0.0022910 | $0.0024540 | $0.0022360 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0023740 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0026850 | $0.0026850 | $0.0021990 |
| 2022-05-03 | $0.0026850 | $0.0024750 | $0.0026420 | $0.0023360 |
| 2022-05-04 | $0.0024750 | $0.0025290 | $0.0026170 | $0.0024110 |
| 2022-05-05 | $0.0025290 | $0.0023080 | $0.0023900 | $0.0022800 |
| 2022-05-06 | $0.0023080 | $0.0022610 | $0.0023420 | $0.0022080 |
| 2022-05-07 | $0.0022610 | $0.0022140 | $0.0022400 | $0.0021610 |
| 2022-05-08 | $0.0022140 | $0.0022170 | $0.0022170 | $0.0020910 |
| 2022-05-09 | $0.0022170 | $0.0020300 | $0.0020970 | $0.0019190 |
| 2022-05-10 | $0.0020300 | $0.0020370 | $0.0022010 | $0.0019670 |
| 2022-05-11 | $0.0020370 | $0.0012880 | $0.0018490 | $0.0011840 |
| 2022-05-12 | $0.0012880 | $0.0010740 | $0.0013860 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0011640 | $0.0012640 | $0.0010230 |
| 2022-05-14 | $0.0011640 | $0.0011300 | $0.0011910 | $0.0010270 |
| 2022-05-15 | $0.0011300 | $0.0011360 | $0.0012000 | $0.0011140 |
| 2022-05-16 | $0.0011360 | $0.0011310 | $0.0011310 | $0.0010710 |
| 2022-05-17 | $0.0011310 | $0.0014210 | $0.0014210 | $0.0011280 |
| 2022-05-18 | $0.0014210 | $0.0013570 | $0.0013760 | $0.0012040 |
| 2022-05-19 | $0.0013570 | $0.0013520 | $0.0014330 | $0.0012910 |
| 2022-05-20 | $0.0013520 | $0.0012720 | $0.0013310 | $0.0012520 |
| 2022-05-21 | $0.0012720 | $0.0013220 | $0.0013220 | $0.0012630 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013880 | $0.0013060 |
| 2022-05-23 | $0.0013680 | $0.0013010 | $0.0013200 | $0.0012420 |
| 2022-05-24 | $0.0013010 | $0.0012660 | $0.0013250 | $0.0012660 |
| 2022-05-25 | $0.0012660 | $0.0012620 | $0.0012810 | $0.0012230 |
| 2022-05-26 | $0.0012620 | $0.0012360 | $0.0012360 | $0.0010570 |
| 2022-05-27 | $0.0012360 | $0.0011380 | $0.0012070 | $0.0011040 |
| 2022-05-28 | $0.0011380 | $0.0010920 | $0.0012000 | $0.0010920 |
| 2022-05-29 | $0.0010920 | $0.0011780 | $0.0011960 | $0.0010870 |
| 2022-05-30 | $0.0011780 | $0.0012780 | $0.0013180 | $0.0012190 |
| 2022-05-31 | $0.0012780 | $0.0013780 | $0.0014550 | $0.0012230 |
| 2022-06-01 | $0.0013780 | $0.0011810 | $0.0013090 | $0.0010900 |
| 2022-06-02 | $0.0011810 | $0.0012100 | $0.0012100 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011350 | $0.0011710 | $0.0011000 |
| 2022-06-04 | $0.0011350 | $0.0012080 | $0.0012450 | $0.0011360 |
| 2022-06-05 | $0.0012080 | $0.0011910 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011910 | $0.0012080 | $0.0012450 | $0.0011520 |
| 2022-06-07 | $0.0012080 | $0.0011600 | $0.0012330 | $0.0011420 |
| 2022-06-08 | $0.0011600 | $0.0010930 | $0.0011820 | $0.0010750 |
| 2022-06-09 | $0.0010930 | $0.0011080 | $0.0011260 | $0.0010730 |
| 2022-06-10 | $0.0011080 | $0.0010630 | $0.0010800 | $0.0010130 |
| 2022-06-11 | $0.0010630 | $0.0010100 | $0.0010410 | $0.0009640 |
| 2022-06-12 | $0.0010100 | $0.0009610 | $0.0009750 | $0.0009030 |
| 2022-06-13 | $0.0009610 | $0.0008340 | $0.0008710 | $0.0007860 |
| 2022-06-14 | $0.0008340 | $0.0008090 | $0.0009170 | $0.0007720 |
| 2022-06-15 | $0.0008090 | $0.0009280 | $0.0012990 | $0.0008040 |
| 2022-06-16 | $0.0009280 | $0.0008110 | $0.0008860 | $0.0007360 |
| 2022-06-17 | $0.0008110 | $0.0008680 | $0.0009010 | $0.0007810 |
| 2022-06-18 | $0.0008680 | $0.0007760 | $0.0008250 | $0.0007460 |
| 2022-06-19 | $0.0007760 | $0.0008900 | $0.0011830 | $0.0008340 |
| 2022-06-20 | $0.0008900 | $0.0009020 | $0.0009350 | $0.0008340 |
| 2022-06-21 | $0.0009150 | $0.0008980 | $0.0009430 | $0.0008850 |
| 2022-06-22 | $0.0008980 | $0.0008630 | $0.0009110 | $0.0008500 |
| 2022-06-23 | $0.0008630 | $0.0008800 | $0.0008950 | $0.0008580 |
| 2022-06-24 | $0.0008800 | $0.0009060 | $0.0009130 | $0.0008770 |
| 2022-06-25 | $0.0009060 | $0.0008950 | $0.0009090 | $0.0008830 |
| 2022-06-26 | $0.0008950 | $0.0008970 | $0.0009090 | $0.0008840 |
| 2022-06-27 | $0.0008970 | $0.0008740 | $0.0009050 | $0.0008700 |
| 2022-06-28 | $0.0008740 | $0.0008070 | $0.0008750 | $0.0008040 |
| 2022-06-29 | $0.0008070 | $0.0008000 | $0.0008090 | $0.0007670 |
| 2022-06-30 | $0.0008000 | $0.0007670 | $0.0008020 | $0.0007320 |
| 2022-07-01 | $0.0007670 | $0.0007480 | $0.0007890 | $0.0007400 |
| 2022-07-02 | $0.0007480 | $0.0007270 | $0.0007510 | $0.0007200 |
| 2022-07-03 | $0.0007270 | $0.0007140 | $0.0007400 | $0.0006990 |
| 2022-07-04 | $0.0007140 | $0.0008750 | $0.0010110 | $0.0007060 |
| 2022-07-05 | $0.0008750 | $0.0008460 | $0.0008880 | $0.0007500 |
| 2022-07-06 | $0.0008460 | $0.0007700 | $0.0008470 | $0.0007540 |
| 2022-07-07 | $0.0007700 | $0.0008380 | $0.0008620 | $0.0007660 |
| 2022-07-08 | $0.0008380 | $0.0008220 | $0.0008450 | $0.0008030 |
| 2022-07-09 | $0.0008220 | $0.0008360 | $0.0008600 | $0.0008040 |
| 2022-07-10 | $0.0008360 | $0.0008030 | $0.0008540 | $0.0007790 |
| 2022-07-11 | $0.0008030 | $0.0007790 | $0.0008080 | $0.0007740 |
| 2022-07-12 | $0.0007790 | $0.0007330 | $0.0007830 | $0.0007300 |
| 2022-07-13 | $0.0007330 | $0.0007440 | $0.0007500 | $0.0007140 |
| 2022-07-14 | $0.0007440 | $0.0007770 | $0.0007910 | $0.0007360 |
| 2022-07-15 | $0.0007770 | $0.0007970 | $0.0008130 | $0.0007730 |
| 2022-07-16 | $0.0007970 | $0.0008180 | $0.0008260 | $0.0007750 |
| 2022-07-17 | $0.0008180 | $0.0007950 | $0.0008240 | $0.0007760 |
| 2022-07-18 | $0.0007950 | $0.0008260 | $0.0008500 | $0.0007950 |
| 2022-07-19 | $0.0008260 | $0.0008100 | $0.0008290 | $0.0007940 |
| 2022-07-20 | $0.0008100 | $0.0007940 | $0.0008440 | $0.0007760 |
| 2022-07-21 | $0.0007940 | $0.0008120 | $0.0008140 | $0.0007790 |
| 2022-07-22 | $0.0008120 | $0.0008120 | $0.0008370 | $0.0008060 |
| 2022-07-23 | $0.0008120 | $0.0008610 | $0.0009240 | $0.0008090 |
| 2022-07-24 | $0.0008610 | $0.0008760 | $0.0008850 | $0.0008370 |
| 2022-07-25 | $0.0008760 | $0.0008000 | $0.0008790 | $0.0007990 |
| 2022-07-26 | $0.0008000 | $0.0011810 | $0.0011820 | $0.0007740 |
| 2022-07-27 | $0.0011810 | $0.0011020 | $0.0011810 | $0.0010160 |
| 2022-07-28 | $0.0011020 | $0.0010190 | $0.0011130 | $0.0009980 |
| 2022-07-29 | $0.0010190 | $0.0010040 | $0.0010530 | $0.0009910 |
| 2022-07-30 | $0.0010040 | $0.0010110 | $0.0010510 | $0.0009750 |
| 2022-07-31 | $0.0010110 | $0.0010000 | $0.0010340 | $0.0009830 |
| 2022-08-01 | $0.0010000 | $0.0009720 | $0.0010180 | $0.0009600 |
| 2022-08-02 | $0.0009720 | $0.0009780 | $0.0010080 | $0.0009340 |
| 2022-08-03 | $0.0009780 | $0.0009820 | $0.0010220 | $0.0009480 |
| 2022-08-04 | $0.0009820 | $0.0009720 | $0.0010120 | $0.0009460 |
| 2022-08-05 | $0.0009720 | $0.0010250 | $0.0010290 | $0.0009690 |
| 2022-08-06 | $0.0010250 | $0.0009950 | $0.0010720 | $0.0009820 |
| 2022-08-07 | $0.0009950 | $0.0009720 | $0.0010130 | $0.0009290 |
| 2022-08-08 | $0.0009720 | $0.0009380 | $0.0010000 | $0.0009340 |
| 2022-08-09 | $0.0009380 | $0.0009390 | $0.0009530 | $0.0009290 |
| 2022-08-10 | $0.0009390 | $0.0010070 | $0.0010670 | $0.0009330 |
| 2022-08-11 | $0.0010070 | $0.0009820 | $0.0010090 | $0.0009780 |
| 2022-08-12 | $0.0009820 | $0.0009720 | $0.0009860 | $0.0009630 |
| 2022-08-13 | $0.0009720 | $0.0009660 | $0.0009750 | $0.0009440 |
| 2022-08-14 | $0.0009660 | $0.0009200 | $0.0009770 | $0.0009150 |
| 2022-08-15 | $0.0009200 | $0.0008870 | $0.0009370 | $0.0008800 |
| 2022-08-16 | $0.0008870 | $0.0009000 | $0.0009090 | $0.0008760 |
| 2022-08-17 | $0.0009000 | $0.0008970 | $0.0009240 | $0.0008850 |
| 2022-08-18 | $0.0008970 | $0.0008810 | $0.0008990 | $0.0008780 |
| 2022-08-19 | $0.0008810 | $0.0008040 | $0.0008810 | $0.0008030 |
| 2022-08-20 | $0.0008040 | $0.0008120 | $0.0008340 | $0.0008020 |
| 2022-08-21 | $0.0008120 | $0.0008290 | $0.0008550 | $0.0008080 |
| 2022-08-22 | $0.0008290 | $0.0008350 | $0.0008370 | $0.0008110 |
| 2022-08-23 | $0.0008350 | $0.0009310 | $0.0010780 | $0.0008350 |
| 2022-08-24 | $0.0009310 | $0.0008690 | $0.0009400 | $0.0008430 |
| 2022-08-25 | $0.0008690 | $0.0008320 | $0.0008720 | $0.0008140 |
| 2022-08-26 | $0.0008320 | $0.0007770 | $0.0008330 | $0.0007750 |
| 2022-08-27 | $0.0007770 | $0.0007830 | $0.0007930 | $0.0007770 |
| 2022-08-28 | $0.0007830 | $0.0007720 | $0.0008010 | $0.0007720 |
| 2022-08-29 | $0.0007720 | $0.0008190 | $0.0008200 | $0.0007660 |
| 2022-08-30 | $0.0008190 | $0.0008190 | $0.0008530 | $0.0008060 |
| 2022-08-31 | $0.0008190 | $0.0008330 | $0.0008450 | $0.0008030 |
| 2022-09-01 | $0.0008330 | $0.0008340 | $0.0008480 | $0.0008090 |
| 2022-09-02 | $0.0008340 | $0.0008120 | $0.0008340 | $0.0008090 |
| 2022-09-03 | $0.0008120 | $0.0008030 | $0.0008350 | $0.0007980 |
| 2022-09-04 | $0.0008030 | $0.0007850 | $0.0008110 | $0.0007830 |
| 2022-09-05 | $0.0007850 | $0.0007790 | $0.0008050 | $0.0007770 |
| 2022-09-06 | $0.0007790 | $0.0007340 | $0.0007940 | $0.0007300 |
| 2022-09-07 | $0.0007340 | $0.0007630 | $0.0007660 | $0.0007300 |
| 2022-09-08 | $0.0007630 | $0.0007600 | $0.0007920 | $0.0007580 |
| 2022-09-09 | $0.0007600 | $0.0008160 | $0.0008370 | $0.0007580 |
| 2022-09-10 | $0.0008160 | $0.0007960 | $0.0008620 | $0.0007870 |
| 2022-09-11 | $0.0007960 | $0.0007860 | $0.0008040 | $0.0007830 |
| 2022-09-12 | $0.0007860 | $0.0008190 | $0.0008350 | $0.0007570 |
| 2022-09-13 | $0.0008190 | $0.0007680 | $0.0008210 | $0.0007590 |
| 2022-09-14 | $0.0007680 | $0.0007270 | $0.0007700 | $0.0007050 |
| 2022-09-15 | $0.0007270 | $0.0007210 | $0.0007320 | $0.0007010 |
| 2022-09-16 | $0.0007210 | $0.0007100 | $0.0007220 | $0.0006980 |
| 2022-09-17 | $0.0007100 | $0.0007440 | $0.0007450 | $0.0007090 |
| 2022-09-18 | $0.0007440 | $0.0006540 | $0.0007480 | $0.0006520 |
| 2022-09-19 | $0.0006540 | $0.0006740 | $0.0006760 | $0.0006300 |
| 2022-09-20 | $0.0006740 | $0.0006480 | $0.0006800 | $0.0006380 |
| 2022-09-21 | $0.0006480 | $0.0006480 | $0.0006650 | $0.0006380 |
| 2022-09-22 | $0.0006480 | $0.0006790 | $0.0006810 | $0.0006340 |
| 2022-09-23 | $0.0006790 | $0.0007050 | $0.0007090 | $0.0006700 |
| 2022-09-24 | $0.0007050 | $0.0006840 | $0.0007190 | $0.0006800 |
| 2022-09-25 | $0.0006840 | $0.0006610 | $0.0006860 | $0.0006580 |
| 2022-09-26 | $0.0006610 | $0.0006520 | $0.0006640 | $0.0006450 |
| 2022-09-27 | $0.0006520 | $0.0006560 | $0.0006690 | $0.0006520 |
| 2022-09-28 | $0.0006560 | $0.0006550 | $0.0006590 | $0.0006470 |
| 2022-09-29 | $0.0006550 | $0.0006560 | $0.0006580 | $0.0006510 |
| 2022-09-30 | $0.0006560 | $0.0006400 | $0.0006570 | $0.0006360 |
| 2022-10-01 | $0.0006400 | $0.0006480 | $0.0006610 | $0.0006340 |
| 2022-10-02 | $0.0006480 | $0.0006600 | $0.0006640 | $0.0006450 |
| 2022-10-03 | $0.0006600 | $0.0006530 | $0.0006620 | $0.0006450 |
| 2022-10-04 | $0.0006530 | $0.0006560 | $0.0006640 | $0.0006470 |
| 2022-10-05 | $0.0006560 | $0.0006670 | $0.0006840 | $0.0006550 |
| 2022-10-06 | $0.0006670 | $0.0006550 | $0.0006720 | $0.0006520 |
| 2022-10-07 | $0.0006550 | $0.0006560 | $0.0006580 | $0.0006480 |
| 2022-10-08 | $0.0006560 | $0.0006410 | $0.0006560 | $0.0006280 |
| 2022-10-09 | $0.0006410 | $0.0006710 | $0.0007590 | $0.0006400 |
| 2022-10-10 | $0.0006710 | $0.0006390 | $0.0006870 | $0.0006320 |
| 2022-10-11 | $0.0006390 | $0.0006480 | $0.0006480 | $0.0006270 |
| 2022-10-12 | $0.0006480 | $0.0006720 | $0.0006760 | $0.0006340 |
| 2022-10-13 | $0.0006720 | $0.0006690 | $0.0006760 | $0.0006200 |
| 2022-10-14 | $0.0006690 | $0.0006840 | $0.0006940 | $0.0006580 |
| 2022-10-15 | $0.0006840 | $0.0006680 | $0.0006850 | $0.0006670 |
| 2022-10-16 | $0.0006680 | $0.0006980 | $0.0006990 | $0.0006680 |
| 2022-10-17 | $0.0006980 | $0.0007180 | $0.0007470 | $0.0006960 |
| 2022-10-18 | $0.0007180 | $0.0006790 | $0.0007200 | $0.0006720 |
| 2022-10-19 | $0.0006790 | $0.0006720 | $0.0006910 | $0.0006680 |
| 2022-10-20 | $0.0006720 | $0.0006460 | $0.0006880 | $0.0006440 |
| 2022-10-21 | $0.0006460 | $0.0006610 | $0.0006610 | $0.0006350 |
| 2022-10-22 | $0.0006610 | $0.0006660 | $0.0006720 | $0.0006580 |
| 2022-10-23 | $0.0006660 | $0.0006520 | $0.0006670 | $0.0006380 |
| 2022-10-24 | $0.0006520 | $0.0006450 | $0.0006560 | $0.0006420 |
| 2022-10-25 | $0.0006450 | $0.0007360 | $0.0007400 | $0.0006440 |
| 2022-10-26 | $0.0007360 | $0.0008140 | $0.0010910 | $0.0007320 |
| 2022-10-27 | $0.0008140 | $0.0007580 | $0.0008180 | $0.0007540 |
| 2022-10-28 | $0.0007580 | $0.0007380 | $0.0007750 | $0.0006900 |
| 2022-10-29 | $0.0007380 | $0.0006910 | $0.0007410 | $0.0006890 |
| 2022-10-30 | $0.0006910 | $0.0007010 | $0.0007280 | $0.0006890 |
| 2022-10-31 | $0.0007010 | $0.0007550 | $0.0009060 | $0.0006770 |
| 2022-11-01 | $0.0007550 | $0.0008620 | $0.0009020 | $0.0007490 |
| 2022-11-02 | $0.0008620 | $0.0008940 | $0.0009630 | $0.0008300 |
| 2022-11-03 | $0.0008940 | $0.0008670 | $0.0009650 | $0.0008520 |
| 2022-11-04 | $0.0008670 | $0.0008100 | $0.0008960 | $0.0008030 |
| 2022-11-05 | $0.0008100 | $0.0008140 | $0.0008360 | $0.0007950 |
| 2022-11-06 | $0.0008140 | $0.0008830 | $0.0009430 | $0.0008130 |
| 2022-11-07 | $0.0008830 | $0.0008520 | $0.0008870 | $0.0008430 |
| 2022-11-08 | $0.0008520 | $0.0007340 | $0.0008530 | $0.0006430 |
| 2022-11-09 | $0.0007340 | $0.0006440 | $0.0007560 | $0.0006420 |
| 2022-11-10 | $0.0006440 | $0.0007220 | $0.0007380 | $0.0006220 |
| 2022-11-11 | $0.0007220 | $0.0006800 | $0.0007320 | $0.0006780 |
| 2022-11-12 | $0.0006800 | $0.0006870 | $0.0006890 | $0.0006550 |
| 2022-11-13 | $0.0006870 | $0.0006100 | $0.0006910 | $0.0006030 |
| 2022-11-14 | $0.0006100 | $0.0006410 | $0.0006870 | $0.0006100 |
| 2022-11-15 | $0.0006410 | $0.0006660 | $0.0006860 | $0.0006410 |
| 2022-11-16 | $0.0006660 | $0.0006470 | $0.0006720 | $0.0006310 |
| 2022-11-17 | $0.0006470 | $0.0006420 | $0.0006530 | $0.0006270 |
| 2022-11-18 | $0.0006420 | $0.0006520 | $0.0006560 | $0.0006380 |
| 2022-11-19 | $0.0006520 | $0.0006300 | $0.0006620 | $0.0006220 |
| 2022-11-20 | $0.0006300 | $0.0006240 | $0.0006350 | $0.0006180 |
| 2022-11-21 | $0.0006240 | $0.0006100 | $0.0006280 | $0.0005980 |
| 2022-11-22 | $0.0006100 | $0.0006540 | $0.0006940 | $0.0006040 |
| 2022-11-23 | $0.0006540 | $0.0006690 | $0.0006760 | $0.0006430 |
| 2022-11-24 | $0.0006690 | $0.0006370 | $0.0006930 | $0.0006320 |
| 2022-11-25 | $0.0006370 | $0.0006450 | $0.0006540 | $0.0006250 |
| 2022-11-26 | $0.0006450 | $0.0006210 | $0.0006520 | $0.0006160 |
| 2022-11-27 | $0.0006210 | $0.0006300 | $0.0006560 | $0.0006190 |
| 2022-11-28 | $0.0006300 | $0.0006200 | $0.0006330 | $0.0006110 |
| 2022-11-29 | $0.0006200 | $0.0006200 | $0.0006350 | $0.0006140 |
| 2022-11-30 | $0.0006200 | $0.0006310 | $0.0006350 | $0.0006130 |
| 2022-12-01 | $0.0006310 | $0.0006220 | $0.0006340 | $0.0006120 |
| 2022-12-02 | $0.0006220 | $0.0006190 | $0.0006320 | $0.0005990 |
| 2022-12-03 | $0.0006190 | $0.0006180 | $0.0006360 | $0.0006140 |
| 2022-12-04 | $0.0006180 | $0.0006340 | $0.0006510 | $0.0006160 |
| 2022-12-05 | $0.0006340 | $0.0006280 | $0.0006350 | $0.0006170 |
| 2022-12-06 | $0.0006280 | $0.0006500 | $0.0006540 | $0.0006270 |
| 2022-12-07 | $0.0006500 | $0.0006270 | $0.0006600 | $0.0006130 |
| 2022-12-08 | $0.0006270 | $0.0006400 | $0.0006450 | $0.0006120 |
| 2022-12-09 | $0.0006400 | $0.0006200 | $0.0006430 | $0.0006120 |
| 2022-12-10 | $0.0006200 | $0.0006240 | $0.0006260 | $0.0006100 |
| 2022-12-11 | $0.0006240 | $0.0006110 | $0.0006320 | $0.0006100 |
| 2022-12-12 | $0.0006110 | $0.0006040 | $0.0006130 | $0.0005990 |
| 2022-12-13 | $0.0006040 | $0.0006380 | $0.0006530 | $0.0005930 |
| 2022-12-14 | $0.0006380 | $0.0006090 | $0.0006440 | $0.0006040 |
| 2022-12-15 | $0.0006090 | $0.0006040 | $0.0006120 | $0.0006010 |
| 2022-12-16 | $0.0006040 | $0.0005620 | $0.0006080 | $0.0005580 |
| 2022-12-17 | $0.0005620 | $0.0005900 | $0.0005910 | $0.0005620 |
| 2022-12-18 | $0.0005900 | $0.0005830 | $0.0005920 | $0.0005790 |
| 2022-12-19 | $0.0005830 | $0.0005760 | $0.0005900 | $0.0005720 |
| 2022-12-20 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005670 |
| 2022-12-21 | $0.0005850 | $0.0005840 | $0.0005960 | $0.0005780 |
| 2022-12-22 | $0.0005840 | $0.0005720 | $0.0005870 | $0.0005640 |
| 2022-12-23 | $0.0005720 | $0.0005700 | $0.0005870 | $0.0005680 |
| 2022-12-24 | $0.0005700 | $0.0005640 | $0.0005710 | $0.0005580 |
| 2022-12-25 | $0.0005640 | $0.0005670 | $0.0005730 | $0.0005560 |
| 2022-12-26 | $0.0005670 | $0.0005840 | $0.0005860 | $0.0005660 |
| 2022-12-27 | $0.0005840 | $0.0006180 | $0.0006250 | $0.0005820 |
| 2022-12-28 | $0.0006180 | $0.0005630 | $0.0006180 | $0.0005570 |
| 2022-12-29 | $0.0005630 | $0.0005600 | $0.0005730 | $0.0005500 |
| 2022-12-30 | $0.0005600 | $0.0005540 | $0.0005720 | $0.0005480 |
| 2022-12-31 | $0.0005540 | $0.0005650 | $0.0005690 | $0.0005510 |
| 2023-01-01 | $0.0005650 | $0.0005670 | $0.0005680 | $0.0005640 |
| 2023-01-02 | $0.0005670 | $0.0005760 | $0.0005810 | $0.0005630 |
| 2023-01-03 | $0.0005760 | $0.0005720 | $0.0005760 | $0.0005680 |
| 2023-01-04 | $0.0005720 | $0.0005800 | $0.0005870 | $0.0005710 |
| 2023-01-05 | $0.0005800 | $0.0005800 | $0.0005840 | $0.0005750 |
| 2023-01-06 | $0.0005800 | $0.0005730 | $0.0005850 | $0.0005670 |
| 2023-01-07 | $0.0005730 | $0.0005870 | $0.0005910 | $0.0005720 |
| 2023-01-08 | $0.0005870 | $0.0005980 | $0.0006060 | $0.0005840 |
| 2023-01-09 | $0.0005980 | $0.0006110 | $0.0006170 | $0.0005970 |
| 2023-01-10 | $0.0006110 | $0.0006030 | $0.0006110 | $0.0005980 |
| 2023-01-11 | $0.0006030 | $0.0006570 | $0.0006980 | $0.0005990 |
| 2023-01-12 | $0.0006570 | $0.0006160 | $0.0006650 | $0.0006000 |
| 2023-01-13 | $0.0006160 | $0.0006240 | $0.0006360 | $0.0006000 |
| 2023-01-14 | $0.0006240 | $0.0006420 | $0.0006440 | $0.0006110 |
| 2023-01-15 | $0.0006420 | $0.0006200 | $0.0007570 | $0.0006090 |
| 2023-01-16 | $0.0006200 | $0.0006230 | $0.0006390 | $0.0006030 |
| 2023-01-17 | $0.0006230 | $0.0006320 | $0.0006480 | $0.0006230 |
| 2023-01-18 | $0.0006320 | $0.0006250 | $0.0006670 | $0.0006040 |
| 2023-01-19 | $0.0006250 | $0.0006230 | $0.0006320 | $0.0006100 |
| 2023-01-20 | $0.0006230 | $0.0006650 | $0.0006790 | $0.0006060 |
| 2023-01-21 | $0.0006650 | $0.0006550 | $0.0007340 | $0.0006440 |
| 2023-01-22 | $0.0006550 | $0.0006450 | $0.0006580 | $0.0006320 |
| 2023-01-23 | $0.0006450 | $0.0009250 | $0.0010630 | $0.0006380 |
| 2023-01-24 | $0.0009250 | $0.0007980 | $0.0010430 | $0.0007940 |
| 2023-01-25 | $0.0007980 | $0.0007730 | $0.0008140 | $0.0007560 |
| 2023-01-26 | $0.0007730 | $0.0008490 | $0.0009350 | $0.0007600 |
| 2023-01-27 | $0.0008490 | $0.0007980 | $0.0008560 | $0.0007870 |
| 2023-01-28 | $0.0007980 | $0.0008580 | $0.0009310 | $0.0007970 |
| 2023-01-29 | $0.0008580 | $0.0008880 | $0.0009030 | $0.0008470 |
| 2023-01-30 | $0.0008880 | $0.0008350 | $0.0009100 | $0.0008320 |
| 2023-01-31 | $0.0008350 | $0.0008310 | $0.0008480 | $0.0008210 |
| 2023-02-01 | $0.0008310 | $0.0008620 | $0.0008710 | $0.0008240 |
| 2023-02-02 | $0.0008620 | $0.0009640 | $0.0010250 | $0.0008400 |
| 2023-02-03 | $0.0009640 | $0.0009090 | $0.0009880 | $0.0009070 |
| 2023-02-04 | $0.0009090 | $0.0009410 | $0.0009510 | $0.0008950 |
| 2023-02-05 | $0.0009410 | $0.0009270 | $0.0010380 | $0.0009010 |
| 2023-02-06 | $0.0009270 | $0.0011950 | $0.0013790 | $0.0008970 |
| 2023-02-07 | $0.0011950 | $0.0016410 | $0.0017730 | $0.0011920 |
| 2023-02-08 | $0.0016410 | $0.0013610 | $0.0018680 | $0.0013210 |
| 2023-02-09 | $0.0013610 | $0.0011000 | $0.0013900 | $0.0010850 |
| 2023-02-10 | $0.0011000 | $0.0014780 | $0.0015290 | $0.0010020 |
| 2023-02-11 | $0.0014780 | $0.0014440 | $0.0015830 | $0.0013800 |
| 2023-02-12 | $0.0014440 | $0.0014560 | $0.0015230 | $0.0013120 |
| 2023-02-13 | $0.0014560 | $0.0012600 | $0.0014900 | $0.0011800 |
| 2023-02-14 | $0.0012600 | $0.0015910 | $0.0017110 | $0.0012520 |
| 2023-02-15 | $0.0015910 | $0.0016010 | $0.0016630 | $0.0014870 |
| 2023-02-16 | $0.0016010 | $0.0014170 | $0.0016400 | $0.0014150 |
| 2023-02-17 | $0.0014170 | $0.0013860 | $0.0014420 | $0.0013600 |
| 2023-02-18 | $0.0013860 | $0.0012980 | $0.0014040 | $0.0012910 |
| 2023-02-19 | $0.0012980 | $0.0011940 | $0.0013020 | $0.0011850 |
| 2023-02-20 | $0.0011940 | $0.0013080 | $0.0014220 | $0.0011930 |
| 2023-02-21 | $0.0013080 | $0.0013850 | $0.0014430 | $0.0012720 |
| 2023-02-22 | $0.0013850 | $0.0012440 | $0.0013940 | $0.0012030 |
| 2023-02-23 | $0.0012440 | $0.0013770 | $0.0014200 | $0.0012410 |
| 2023-02-24 | $0.0013770 | $0.0013160 | $0.0014420 | $0.0012930 |
| 2023-02-25 | $0.0013160 | $0.0012970 | $0.0013410 | $0.0012940 |
| 2023-02-26 | $0.0012970 | $0.0013850 | $0.0014030 | $0.0012930 |
| 2023-02-27 | $0.0013850 | $0.0015030 | $0.0015220 | $0.0013710 |
| 2023-02-28 | $0.0015030 | $0.0016130 | $0.0017020 | $0.0014400 |
| 2023-03-01 | $0.0016130 | $0.0015470 | $0.0016130 | $0.0015150 |
| 2023-03-02 | $0.0015470 | $0.0014860 | $0.0015760 | $0.0014260 |
| 2023-03-03 | $0.0014860 | $0.0013810 | $0.0014900 | $0.0013550 |
| 2023-03-04 | $0.0013810 | $0.0013680 | $0.0014350 | $0.0013600 |
| 2023-03-05 | $0.0013680 | $0.0014040 | $0.0014170 | $0.0013310 |
| 2023-03-06 | $0.0014040 | $0.0013460 | $0.0014110 | $0.0013370 |
| 2023-03-07 | $0.0013460 | $0.0012890 | $0.0013800 | $0.0012800 |
| 2023-03-08 | $0.0012890 | $0.0011930 | $0.0012970 | $0.0011880 |
| 2023-03-09 | $0.0011930 | $0.0009680 | $0.0011960 | $0.0009650 |
| 2023-03-10 | $0.0009680 | $0.0011070 | $0.0011600 | $0.0009600 |
| 2023-03-11 | $0.0011070 | $0.0010360 | $0.0011310 | $0.0010150 |
| 2023-03-12 | $0.0010360 | $0.0011810 | $0.0011830 | $0.0010360 |
| 2023-03-13 | $0.0011810 | $0.0012280 | $0.0012590 | $0.0011770 |
| 2023-03-14 | $0.0012280 | $0.0012340 | $0.0013180 | $0.0011760 |
| 2023-03-15 | $0.0012340 | $0.0011450 | $0.0012620 | $0.0011400 |
| 2023-03-16 | $0.0011450 | $0.0011620 | $0.0012380 | $0.0011320 |
| 2023-03-17 | $0.0011620 | $0.0012480 | $0.0012600 | $0.0011590 |
| 2023-03-18 | $0.0012480 | $0.0012060 | $0.0012930 | $0.0012040 |
| 2023-03-19 | $0.0012060 | $0.0011800 | $0.0012100 | $0.0011710 |
| 2023-03-20 | $0.0011800 | $0.0011310 | $0.0011920 | $0.0011290 |
| 2023-03-21 | $0.0011310 | $0.0011360 | $0.0011470 | $0.0011260 |
| 2023-03-22 | $0.0011360 | $0.0010560 | $0.0011360 | $0.0010210 |
| 2023-03-23 | $0.0010560 | $0.0010750 | $0.0011010 | $0.0010550 |
| 2023-03-24 | $0.0010750 | $0.0009890 | $0.0010760 | $0.0009780 |
| 2023-03-25 | $0.0009890 | $0.0010500 | $0.0010520 | $0.0009840 |
| 2023-03-26 | $0.0010500 | $0.0010470 | $0.0010780 | $0.0010390 |
| 2023-03-27 | $0.0010470 | $0.0009840 | $0.0010490 | $0.0009750 |
| 2023-03-28 | $0.0009840 | $0.0010180 | $0.0010290 | $0.0009820 |
| 2023-03-29 | $0.0010180 | $0.0010220 | $0.0010380 | $0.0010090 |
| 2023-03-30 | $0.0010220 | $0.0010530 | $0.0010780 | $0.0009950 |
| 2023-03-31 | $0.0010530 | $0.0010580 | $0.0011260 | $0.0010500 |
| 2023-04-01 | $0.0010580 | $0.0010440 | $0.0010650 | $0.0010200 |
| 2023-04-02 | $0.0010440 | $0.0010010 | $0.0010480 | $0.0009960 |
| 2023-04-03 | $0.0010010 | $0.0010010 | $0.0010510 | $0.0009920 |
| 2023-04-04 | $0.0010010 | $0.0010010 | $0.0010090 | $0.0009810 |
| 2023-04-05 | $0.0010010 | $0.0011300 | $0.0012040 | $0.0010000 |
| 2023-04-06 | $0.0011300 | $0.0010990 | $0.0011440 | $0.0010960 |
| 2023-04-07 | $0.0010990 | $0.0011100 | $0.0011400 | $0.0010860 |
| 2023-04-08 | $0.0011100 | $0.0010520 | $0.0011220 | $0.0010480 |
| 2023-04-09 | $0.0010520 | $0.0010180 | $0.0010550 | $0.0010020 |
| 2023-04-10 | $0.0010180 | $0.0010350 | $0.0010430 | $0.0010100 |
| 2023-04-11 | $0.0010350 | $0.0010080 | $0.0010580 | $0.0010010 |
| 2023-04-12 | $0.0010080 | $0.0010140 | $0.0010370 | $0.0009890 |
| 2023-04-13 | $0.0010140 | $0.0010150 | $0.0010390 | $0.0009980 |
| 2023-04-14 | $0.0010150 | $0.0010740 | $0.0011090 | $0.0010120 |
| 2023-04-15 | $0.0010740 | $0.0011190 | $0.0012930 | $0.0010660 |
| 2023-04-16 | $0.0011190 | $0.0011530 | $0.0011780 | $0.0011000 |
| 2023-04-17 | $0.0011530 | $0.0011230 | $0.0011530 | $0.0011090 |
| 2023-04-18 | $0.0011230 | $0.0011260 | $0.0011340 | $0.0011170 |
| 2023-04-19 | $0.0011260 | $0.0010170 | $0.0011280 | $0.0010070 |
| 2023-04-20 | $0.0010170 | $0.0009970 | $0.0010250 | $0.0009950 |
| 2023-04-21 | $0.0009970 | $0.0010050 | $0.0010420 | $0.0009940 |
| 2023-04-22 | $0.0010050 | $0.0009910 | $0.0010080 | $0.0009290 |
| 2023-04-23 | $0.0009910 | $0.0009910 | $0.0010030 | $0.0009750 |
| 2023-04-24 | $0.0009910 | $0.0010210 | $0.0010670 | $0.0009560 |
| 2023-04-25 | $0.0010210 | $0.0010000 | $0.0010260 | $0.0009520 |
| 2023-04-26 | $0.0010000 | $0.0009670 | $0.0010580 | $0.0009440 |
| 2023-04-27 | $0.0009670 | $0.0010060 | $0.0010310 | $0.0009610 |
| 2023-04-28 | $0.0010060 | $0.0010230 | $0.0010330 | $0.0009930 |
| 2023-04-29 | $0.0010230 | $0.0010050 | $0.0010280 | $0.0009970 |
| 2023-04-30 | $0.0010050 | $0.0009880 | $0.0010090 | $0.0009640 |
| 2023-05-01 | $0.0009880 | $0.0009500 | $0.0009940 | $0.0009460 |
| 2023-05-02 | $0.0009500 | $0.0009160 | $0.0009600 | $0.0008980 |
| 2023-05-03 | $0.0009160 | $0.0009180 | $0.0009300 | $0.0009000 |
| 2023-05-04 | $0.0009180 | $0.0011690 | $0.0013560 | $0.0009170 |
| 2023-05-05 | $0.0011690 | $0.0010560 | $0.0012060 | $0.0010210 |
| 2023-05-06 | $0.0010560 | $0.0010120 | $0.0010590 | $0.0010050 |
| 2023-05-07 | $0.0010120 | $0.0010120 | $0.0010570 | $0.0009980 |
| 2023-05-08 | $0.0010120 | $0.0009810 | $0.0010200 | $0.0009680 |
| 2023-05-09 | $0.0009810 | $0.0010660 | $0.0011820 | $0.0009720 |
| 2023-05-10 | $0.0010660 | $0.0010840 | $0.0011190 | $0.0010410 |
| 2023-05-11 | $0.0010840 | $0.0010350 | $0.0010860 | $0.0010300 |
| 2023-05-12 | $0.0010350 | $0.0009820 | $0.0010710 | $0.0009720 |
| 2023-05-13 | $0.0009820 | $0.0009690 | $0.0010020 | $0.0009600 |
| 2023-05-14 | $0.0009690 | $0.0007810 | $0.0009800 | $0.0007400 |
| 2023-05-15 | $0.0007810 | $0.0007280 | $0.0008080 | $0.0007280 |
| 2023-05-16 | $0.0007280 | $0.0006830 | $0.0007420 | $0.0006520 |
| 2023-05-17 | $0.0006830 | $0.0007030 | $0.0007180 | $0.0006720 |
| 2023-05-18 | $0.0007030 | $0.0007400 | $0.0008100 | $0.0007020 |
| 2023-05-19 | $0.0007400 | $0.0006970 | $0.0007410 | $0.0006900 |
| 2023-05-20 | $0.0006970 | $0.0007140 | $0.0007260 | $0.0006700 |
| 2023-05-21 | $0.0007140 | $0.0008450 | $0.0009710 | $0.0007040 |
| 2023-05-22 | $0.0008450 | $0.0007190 | $0.0008740 | $0.0007060 |
| 2023-05-23 | $0.0007190 | $0.0007020 | $0.0007260 | $0.0006960 |
| 2023-05-24 | $0.0007020 | $0.0006400 | $0.0007060 | $0.0006350 |
| 2023-05-25 | $0.0006400 | $0.0007210 | $0.0007330 | $0.0006290 |
| 2023-05-26 | $0.0007210 | $0.0006850 | $0.0007220 | $0.0006640 |
| 2023-05-27 | $0.0006850 | $0.0006990 | $0.0007050 | $0.0006730 |
| 2023-05-28 | $0.0006990 | $0.0007010 | $0.0007100 | $0.0006880 |
| 2023-05-29 | $0.0007010 | $0.0006820 | $0.0007020 | $0.0006800 |
| 2023-05-30 | $0.0006820 | $0.0006640 | $0.0006880 | $0.0006560 |
| 2023-05-31 | $0.0006640 | $0.0006710 | $0.0006730 | $0.0006360 |
| 2023-06-01 | $0.0006710 | $0.0007400 | $0.0007660 | $0.0006670 |
| 2023-06-02 | $0.0007400 | $0.0007230 | $0.0007700 | $0.0007080 |
| 2023-06-03 | $0.0007230 | $0.0007040 | $0.0007440 | $0.0006980 |
| 2023-06-04 | $0.0007040 | $0.0006880 | $0.0007080 | $0.0006720 |
| 2023-06-05 | $0.0006880 | $0.0006110 | $0.0006940 | $0.0006040 |
| 2023-06-06 | $0.0006110 | $0.0006620 | $0.0006750 | $0.0006100 |
| 2023-06-07 | $0.0006620 | $0.0006460 | $0.0006620 | $0.0006380 |
| 2023-06-08 | $0.0006460 | $0.0006570 | $0.0006780 | $0.0006420 |
| 2023-06-09 | $0.0006570 | $0.0006230 | $0.0006630 | $0.0006170 |
| 2023-06-10 | $0.0006230 | $0.0005780 | $0.0006240 | $0.0005600 |
| 2023-06-11 | $0.0005780 | $0.0005780 | $0.0006000 | $0.0005590 |
| 2023-06-12 | $0.0005780 | $0.0005470 | $0.0005900 | $0.0005250 |
| 2023-06-13 | $0.0005470 | $0.0005610 | $0.0005800 | $0.0005410 |
| 2023-06-14 | $0.0005610 | $0.0005070 | $0.0005670 | $0.0005030 |
| 2023-06-15 | $0.0005070 | $0.0005240 | $0.0005370 | $0.0005020 |
| 2023-06-16 | $0.0005240 | $0.0005600 | $0.0005680 | $0.0005180 |
| 2023-06-17 | $0.0005600 | $0.0005450 | $0.0005760 | $0.0005380 |
| 2023-06-18 | $0.0005450 | $0.0005520 | $0.0005680 | $0.0005340 |
| 2023-06-19 | $0.0005520 | $0.0005500 | $0.0005570 | $0.0005390 |
| 2023-06-20 | $0.0005500 | $0.0005670 | $0.0005700 | $0.0005390 |
| 2023-06-21 | $0.0005670 | $0.0006040 | $0.0006230 | $0.0005580 |
| 2023-06-22 | $0.0006040 | $0.0006270 | $0.0006360 | $0.0005990 |
| 2023-06-23 | $0.0006270 | $0.0006320 | $0.0006570 | $0.0006070 |
| 2023-06-24 | $0.0006320 | $0.0007020 | $0.0007210 | $0.0006150 |
| 2023-06-25 | $0.0007020 | $0.0006530 | $0.0007480 | $0.0006500 |
| 2023-06-26 | $0.0006530 | $0.0006240 | $0.0006690 | $0.0006190 |
| 2023-06-27 | $0.0006240 | $0.0005980 | $0.0000000 | $0.0000000 |
| 2023-06-28 | $0.0005980 | $0.0005570 | $0.0006260 | $0.0005550 |
| 2023-06-29 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005660 |
აღწერა
Ispolink Crypto ICO Description
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
ტექნოლოგია
Ispolink კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Ispolink -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Ispolink Crypto Features
უკაცრავად, დეტალური ფუნქციები Ispolink -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Ispolink ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
10000000000
დაწყების თარიღი
2020-06-01
დასრულების თარიღი
2020-08-31
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.0015
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
Bulgaria
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Team:
- Emanuil Pavlov: Co-founder & CEO.
- Nikolay Pavlov: Co-founder & CTO.
- Barry Teoh: Blockchain Developer.
- Jens Gantz: Creative UX/UI Director.
The Ispolink ICO began on June 1, 2020. The ICO token supply represents TBA% of the total token supply, so there is a total of TBA tokens available, for TBA each. The ICO funding target is 500,000 USD, the funding cap is 2,000,000 USD and is expected to end on August 31, 2020 or when the funding cap is reached.
Token Reserve Split (XX%): Unknown.
- XX% WHO_WHAT;
- XX% WHO_WHAT;
- XX% WHO_WHAT;
The Ispolink ICO campaign features the following bonus structure.
Bonus Structure:
- 10% bonus for contributions over $5,000;
- 20% bonus for contributions over $10,000.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.