TREE Coin Values TREE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25727
ბაზარი: 113681
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25727
აქტიური კრიპტოვალუტები
59.63%
Bitcoin Share
Tree კრიპტო ქოინი Rank 4641
ვებსაიტი
თეთრი ქაღალდი
r/Tree
N/A
კრიპტო საფულე
Tree
Tree valuesUSD ფასი $ 0.1669
$ 0.1669
Tree BTC ფასი 56.81
56.81
Tree 24 სთ $ 5,570
$ 5,570
Tree მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1,895,480 BTC 1 სთ
168.39 %
24 სთ
-1.34 %
7 დღე
-3.55 %
დღეს Tree ფასი აშშ დოლარიში
0.1669
USD, და თუ გადაკეთდა Bitcoin არის
56.81
BTC. სულ N/A ტრიალებს ბაზარზე. Tree ფასი ამჟამად განიცდის ცვლილებას -1.34 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Tree . მიიღეთ Tree's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
TREE დიაგრამა
Tree ფასი დიაგრამა
TREE მაღალი / დაბალი ფასების დიაგრამა
Tree ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Tree Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2025-08-19 | $0.3381000 | $0.3229000 | $0.3378000 | $0.3216000 |
| 2025-08-20 | $0.3229000 | $0.3348000 | $0.3373000 | $0.3131000 |
| 2025-08-21 | $0.3348000 | $0.3191000 | $0.3372000 | $0.3154000 |
| 2025-08-22 | $0.3191000 | $0.3450000 | $0.3480000 | $0.3068000 |
| 2025-08-23 | $0.3450000 | $0.3308000 | $0.3503000 | $0.3255000 |
| 2025-08-24 | $0.3308000 | $0.3068000 | $0.3336000 | $0.3010000 |
| 2025-08-25 | $0.3068000 | $0.2912000 | $0.3094000 | $0.2757000 |
| 2025-08-26 | $0.2912000 | $0.2984000 | $0.3091000 | $0.2869000 |
| 2025-08-27 | $0.2984000 | $0.3085000 | $0.3247000 | $0.2974000 |
| 2025-08-28 | $0.3085000 | $0.3929000 | $0.6472000 | $0.3064000 |
| 2025-08-29 | $0.3929000 | $0.3571000 | $0.4170000 | $0.3489000 |
| 2025-08-30 | $0.3571000 | $0.3448000 | $0.3650000 | $0.3387000 |
| 2025-08-31 | $0.3448000 | $0.3348000 | $0.3478000 | $0.3319000 |
| 2025-09-01 | $0.3348000 | $0.3083000 | $0.3484000 | $0.2987000 |
| 2025-09-02 | $0.3083000 | $0.3156000 | $0.3216000 | $0.2942000 |
| 2025-09-03 | $0.3156000 | $0.3657000 | $0.3746000 | $0.3089000 |
| 2025-09-04 | $0.3657000 | $0.3255000 | $0.4099000 | $0.3148000 |
| 2025-09-05 | $0.3255000 | $0.3184000 | $0.3436000 | $0.3147000 |
| 2025-09-06 | $0.3184000 | $0.3217000 | $0.3308000 | $0.3164000 |
| 2025-09-07 | $0.3217000 | $0.3444000 | $0.3479000 | $0.3217000 |
| 2025-09-08 | $0.3444000 | $0.3323000 | $0.3521000 | $0.3270000 |
| 2025-09-09 | $0.3323000 | $0.3235000 | $0.3344000 | $0.3178000 |
| 2025-09-10 | $0.3235000 | $0.3254000 | $0.3332000 | $0.3195000 |
| 2025-09-11 | $0.3254000 | $0.3176000 | $0.3390000 | $0.3108000 |
| 2025-09-12 | $0.3176000 | $0.3171000 | $0.3201000 | $0.3074000 |
| 2025-09-13 | $0.3171000 | $0.3254000 | $0.3257000 | $0.3140000 |
| 2025-09-14 | $0.3254000 | $0.3530000 | $0.3548000 | $0.3191000 |
| 2025-09-15 | $0.3530000 | $0.3216000 | $0.3836000 | $0.3200000 |
| 2025-09-16 | $0.3216000 | $0.3155000 | $0.3286000 | $0.3051000 |
| 2025-09-17 | $0.3155000 | $0.3215000 | $0.3246000 | $0.3052000 |
| 2025-09-18 | $0.3215000 | $0.3262000 | $0.3265000 | $0.3186000 |
| 2025-09-19 | $0.3262000 | $0.3138000 | $0.3277000 | $0.3113000 |
| 2025-09-20 | $0.3138000 | $0.3304000 | $0.3410000 | $0.3085000 |
| 2025-09-21 | $0.3304000 | $0.3399000 | $0.3484000 | $0.3232000 |
| 2025-09-22 | $0.3399000 | $0.2900000 | $0.3424000 | $0.2784000 |
| 2025-09-23 | $0.2900000 | $0.2958000 | $0.2975000 | $0.2740000 |
| 2025-09-24 | $0.2958000 | $0.2902000 | $0.3075000 | $0.2846000 |
| 2025-09-25 | $0.2902000 | $0.2569000 | $0.2914000 | $0.2549000 |
| 2025-09-26 | $0.2569000 | $0.2687000 | $0.2791000 | $0.2571000 |
| 2025-09-27 | $0.2687000 | $0.2679000 | $0.2743000 | $0.2612000 |
| 2025-09-28 | $0.2679000 | $0.2744000 | $0.2753000 | $0.2576000 |
| 2025-09-29 | $0.2744000 | $0.2637000 | $0.2906000 | $0.2580000 |
| 2025-09-30 | $0.2637000 | $0.2533000 | $0.2648000 | $0.2453000 |
| 2025-10-01 | $0.2533000 | $0.2687000 | $0.2704000 | $0.2504000 |
| 2025-10-02 | $0.2687000 | $0.2703000 | $0.2837000 | $0.2594000 |
| 2025-10-03 | $0.2703000 | $0.2690000 | $0.2723000 | $0.2583000 |
| 2025-10-04 | $0.2690000 | $0.2610000 | $0.2731000 | $0.2569000 |
| 2025-10-05 | $0.2610000 | $0.2585000 | $0.2695000 | $0.2569000 |
| 2025-10-06 | $0.2585000 | $0.2676000 | $0.2712000 | $0.2554000 |
| 2025-10-07 | $0.2676000 | $0.2520000 | $0.2736000 | $0.2507000 |
| 2025-10-08 | $0.2520000 | $0.2572000 | $0.2609000 | $0.2464000 |
| 2025-10-09 | $0.2572000 | $0.2367000 | $0.2579000 | $0.2324000 |
| 2025-10-10 | $0.2367000 | $0.1568000 | $0.2433000 | $0.1083000 |
| 2025-10-11 | $0.1568000 | $0.1672000 | $0.1818000 | $0.1558000 |
| 2025-10-12 | $0.1672000 | $0.1774000 | $0.1824000 | $0.1630000 |
| 2025-10-13 | $0.1774000 | $0.1856000 | $0.1865000 | $0.1713000 |
| 2025-10-14 | $0.1856000 | $0.1758000 | $0.1862000 | $0.1640000 |
| 2025-10-15 | $0.1758000 | $0.1707000 | $0.1873000 | $0.1678000 |
| 2025-10-16 | $0.1707000 | $0.1604000 | $0.1766000 | $0.1562000 |
| 2025-10-17 | $0.1604000 | $0.1541000 | $0.1633000 | $0.1467000 |
| 2025-10-18 | $0.1541000 | $0.1626000 | $0.1750000 | $0.1533000 |
| 2025-10-19 | $0.1626000 | $0.1622000 | $0.1653000 | $0.1559000 |
| 2025-10-20 | $0.1622000 | $0.1822000 | $0.2422000 | $0.1576000 |
| 2025-10-21 | $0.1822000 | $0.1702000 | $0.2092000 | $0.1659000 |
| 2025-10-22 | $0.1702000 | $0.1611000 | $0.1747000 | $0.1545000 |
| 2025-10-23 | $0.1611000 | $0.1684000 | $0.1699000 | $0.1598000 |
| 2025-10-24 | $0.1684000 | $0.1857000 | $0.1864000 | $0.1674000 |
| 2025-10-25 | $0.1857000 | $0.1912000 | $0.2173000 | $0.1812000 |
| 2025-10-26 | $0.1912000 | $0.1924000 | $0.1959000 | $0.1855000 |
| 2025-10-27 | $0.1924000 | $0.1804000 | $0.1964000 | $0.1767000 |
| 2025-10-28 | $0.1804000 | $0.1793000 | $0.1933000 | $0.1758000 |
| 2025-10-29 | $0.1793000 | $0.1808000 | $0.2248000 | $0.1754000 |
| 2025-10-30 | $0.1808000 | $0.1648000 | $0.1876000 | $0.1587000 |
| 2025-10-31 | $0.1648000 | $0.1672000 | $0.1696000 | $0.1609000 |
| 2025-11-01 | $0.1672000 | $0.1701000 | $0.1753000 | $0.1645000 |
| 2025-11-02 | $0.1701000 | $0.1692000 | $0.1799000 | $0.1625000 |
| 2025-11-03 | $0.1692000 | $0.1484000 | $0.1693000 | $0.1407000 |
| 2025-11-04 | $0.1484000 | $0.1461000 | $0.1504000 | $0.1359000 |
| 2025-11-05 | $0.1461000 | $0.1543000 | $0.1581000 | $0.1415000 |
| 2025-11-06 | $0.1543000 | $0.1457000 | $0.1543000 | $0.1437000 |
| 2025-11-07 | $0.1457000 | $0.1578000 | $0.1627000 | $0.1434000 |
| 2025-11-08 | $0.1578000 | $0.1564000 | $0.1616000 | $0.1496000 |
| 2025-11-09 | $0.1564000 | $0.1556000 | $0.1653000 | $0.1468000 |
| 2025-11-10 | $0.1556000 | $0.1703000 | $0.2024000 | $0.1542000 |
| 2025-11-11 | $0.1703000 | $0.1549000 | $0.1761000 | $0.1514000 |
| 2025-11-12 | $0.1549000 | $0.1478000 | $0.1601000 | $0.1460000 |
| 2025-11-13 | $0.1478000 | $0.1445000 | $0.1549000 | $0.1395000 |
| 2025-11-14 | $0.1445000 | $0.1386000 | $0.1456000 | $0.1349000 |
| 2025-11-15 | $0.1386000 | $0.1418000 | $0.1450000 | $0.1379000 |
| 2025-11-16 | $0.1418000 | $0.1480000 | $0.1687000 | $0.1393000 |
| 2025-11-17 | $0.1480000 | $0.1423000 | $0.1565000 | $0.1379000 |
| 2025-11-18 | $0.1423000 | $0.1417000 | $0.1461000 | $0.1375000 |
| 2025-11-19 | $0.1417000 | $0.1409000 | $0.1460000 | $0.1348000 |
| 2025-11-20 | $0.1409000 | $0.1362000 | $0.1474000 | $0.1339000 |
| 2025-11-21 | $0.1362000 | $0.1446000 | $0.1702000 | $0.1275000 |
| 2025-11-22 | $0.1446000 | $0.1413000 | $0.1598000 | $0.1365000 |
| 2025-11-23 | $0.1413000 | $0.1353000 | $0.1415000 | $0.1345000 |
| 2025-11-24 | $0.1353000 | $0.1425000 | $0.1451000 | $0.1341000 |
| 2025-11-25 | $0.1425000 | $0.1485000 | $0.1564000 | $0.1410000 |
| 2025-11-26 | $0.1485000 | $0.1493000 | $0.1495000 | $0.1408000 |
| 2025-11-27 | $0.1493000 | $0.1460000 | $0.1520000 | $0.1443000 |
| 2025-11-28 | $0.1460000 | $0.1424000 | $0.1469000 | $0.1397000 |
| 2025-11-29 | $0.1424000 | $0.1357000 | $0.1436000 | $0.1347000 |
| 2025-11-30 | $0.1357000 | $0.1303000 | $0.1359000 | $0.1299000 |
| 2025-12-01 | $0.1303000 | $0.1217000 | $0.1305000 | $0.1166000 |
| 2025-12-02 | $0.1217000 | $0.1273000 | $0.1285000 | $0.1187000 |
| 2025-12-03 | $0.1273000 | $0.1306000 | $0.1322000 | $0.1257000 |
| 2025-12-04 | $0.1306000 | $0.1327000 | $0.1350000 | $0.1295000 |
| 2025-12-05 | $0.1327000 | $0.1251000 | $0.1338000 | $0.1228000 |
| 2025-12-06 | $0.1251000 | $0.1272000 | $0.1283000 | $0.1242000 |
| 2025-12-07 | $0.1272000 | $0.1209000 | $0.1339000 | $0.1186000 |
| 2025-12-08 | $0.1209000 | $0.1229000 | $0.1256000 | $0.1205000 |
| 2025-12-09 | $0.1229000 | $0.1261000 | $0.1302000 | $0.1209000 |
| 2025-12-10 | $0.1261000 | $0.1218000 | $0.1273000 | $0.1206000 |
| 2025-12-11 | $0.1218000 | $0.1190000 | $0.1220000 | $0.1157000 |
| 2025-12-12 | $0.1190000 | $0.1154000 | $0.1207000 | $0.1136000 |
| 2025-12-13 | $0.1154000 | $0.1177000 | $0.1178000 | $0.1143000 |
| 2025-12-14 | $0.1177000 | $0.1117000 | $0.1215000 | $0.1108000 |
| 2025-12-15 | $0.1117000 | $0.1091000 | $0.1148000 | $0.1061000 |
| 2025-12-16 | $0.1091000 | $0.1110000 | $0.1113000 | $0.1046000 |
| 2025-12-17 | $0.1110000 | $0.1020000 | $0.1110000 | $0.1012000 |
| 2025-12-18 | $0.1020000 | $0.0960 | $0.1045000 | $0.0932 |
| 2025-12-19 | $0.0960 | $0.1017000 | $0.1025000 | $0.0948 |
| 2025-12-20 | $0.1017000 | $0.1078000 | $0.1086000 | $0.1013000 |
| 2025-12-21 | $0.1078000 | $0.1018000 | $0.1081000 | $0.0999500 |
| 2025-12-22 | $0.1018000 | $0.1042000 | $0.1061000 | $0.1001000 |
| 2025-12-23 | $0.1042000 | $0.1056000 | $0.1062000 | $0.1002000 |
| 2025-12-24 | $0.1056000 | $0.1119000 | $0.1160000 | $0.1056000 |
| 2025-12-25 | $0.1120000 | $0.1087000 | $0.1181000 | $0.1083000 |
| 2025-12-26 | $0.1086000 | $0.1083000 | $0.1163000 | $0.1071000 |
| 2025-12-27 | $0.1083000 | $0.1089000 | $0.1098000 | $0.1067000 |
| 2025-12-28 | $0.1089000 | $0.1043000 | $0.1098000 | $0.1027000 |
| 2025-12-29 | $0.1043000 | $0.1069000 | $0.1141000 | $0.1037000 |
| 2025-12-30 | $0.1069000 | $0.1073000 | $0.1094000 | $0.1033000 |
| 2025-12-31 | $0.1073000 | $0.1033000 | $0.1079000 | $0.1016000 |
| 2026-01-01 | $0.1033000 | $0.1078000 | $0.1080000 | $0.1020000 |
| 2026-01-02 | $0.1078000 | $0.1143000 | $0.1167000 | $0.1072000 |
| 2026-01-03 | $0.1143000 | $0.1131000 | $0.1159000 | $0.1110000 |
| 2026-01-04 | $0.1131000 | $0.1128000 | $0.1149000 | $0.1121000 |
| 2026-01-05 | $0.1128000 | $0.1138000 | $0.1144000 | $0.1087000 |
| 2026-01-06 | $0.1138000 | $0.1155000 | $0.1155000 | $0.1086000 |
| 2026-01-07 | $0.1155000 | $0.1117000 | $0.1282000 | $0.1102000 |
| 2026-01-08 | $0.1117000 | $0.1102000 | $0.1162000 | $0.1087000 |
| 2026-01-09 | $0.1102000 | $0.1091000 | $0.1113000 | $0.1076000 |
| 2026-01-10 | $0.1091000 | $0.1091000 | $0.1136000 | $0.1084000 |
| 2026-01-11 | $0.1091000 | $0.1071000 | $0.1118000 | $0.1057000 |
| 2026-01-12 | $0.1071000 | $0.1037000 | $0.1080000 | $0.1028000 |
| 2026-01-13 | $0.1037000 | $0.1084000 | $0.1100000 | $0.1029000 |
| 2026-01-14 | $0.1084000 | $0.1099000 | $0.1119000 | $0.1076000 |
| 2026-01-15 | $0.1099000 | $0.1073000 | $0.1100000 | $0.1042000 |
| 2026-01-16 | $0.1073000 | $0.1083000 | $0.1085000 | $0.1048000 |
| 2026-01-17 | $0.1083000 | $0.1092000 | $0.1109000 | $0.1064000 |
| 2026-01-18 | $0.1092000 | $0.1036000 | $0.1102000 | $0.1036000 |
| 2026-01-19 | $0.1036000 | $0.1002000 | $0.1035000 | $0.0952 |
| 2026-01-20 | $0.1002000 | $0.0927 | $0.1004000 | $0.0919 |
| 2026-01-21 | $0.0927 | $0.0967 | $0.0972 | $0.0927 |
| 2026-01-22 | $0.0967 | $0.0946 | $0.0976 | $0.0933 |
| 2026-01-23 | $0.0946 | $0.0994600 | $0.1043000 | $0.0939 |
| 2026-01-24 | $0.0994600 | $0.1143000 | $0.1174000 | $0.0988 |
| 2026-01-25 | $0.1143000 | $0.0972 | $0.1280000 | $0.0972 |
| 2026-01-26 | $0.0972 | $0.0959 | $0.1026000 | $0.0927 |
| 2026-01-27 | $0.0959 | $0.0923 | $0.0959 | $0.0898 |
| 2026-01-28 | $0.0923 | $0.0903 | $0.0952 | $0.0902 |
| 2026-01-29 | $0.0903 | $0.0794 | $0.0921 | $0.0779 |
| 2026-01-30 | $0.0794 | $0.0808 | $0.0836 | $0.0747 |
| 2026-01-31 | $0.0808 | $0.0689 | $0.0809 | $0.0647 |
| 2026-02-01 | $0.0689 | $0.0680 | $0.0862 | $0.0666 |
| 2026-02-02 | $0.0680 | $0.0727 | $0.0736 | $0.0666 |
| 2026-02-03 | $0.0727 | $0.0695 | $0.0728 | $0.0668 |
| 2026-02-04 | $0.0695 | $0.0710 | $0.0750 | $0.0690 |
| 2026-02-05 | $0.0710 | $0.0659 | $0.0747 | $0.0630 |
| 2026-02-06 | $0.0659 | $0.0715 | $0.0735 | $0.0617 |
| 2026-02-07 | $0.0716 | $0.0687 | $0.0803 | $0.0664 |
| 2026-02-08 | $0.0687 | $0.0661 | $0.0694 | $0.0647 |
| 2026-02-09 | $0.0663 | $0.0661 | $0.0669 | $0.0625 |
| 2026-02-10 | $0.0661 | $0.0655 | $0.0682 | $0.0635 |
| 2026-02-11 | $0.0655 | $0.0691 | $0.0693 | $0.0634 |
| 2026-02-12 | $0.0691 | $0.0706 | $0.0728 | $0.0679 |
| 2026-02-13 | $0.0706 | $0.0757 | $0.0790 | $0.0700 |
| 2026-02-14 | $0.0757 | $0.0770 | $0.0779 | $0.0745 |
| 2026-02-15 | $0.0771 | $0.0753 | $0.0771 | $0.0728 |
| 2026-02-16 | $0.0753 | $0.0738 | $0.0769 | $0.0718 |
| 2026-02-17 | $0.0738 | $0.0745 | $0.0769 | $0.0723 |
| 2026-02-18 | $0.0745 | $0.0711 | $0.0773 | $0.0706 |
| 2026-02-19 | $0.0711 | $0.0705 | $0.0715 | $0.0680 |
| 2026-02-20 | $0.0705 | $0.0741 | $0.0753 | $0.0699 |
| 2026-02-21 | $0.0741 | $0.0720 | $0.0743 | $0.0715 |
| 2026-02-22 | $0.0720 | $0.0698 | $0.0723 | $0.0692 |
| 2026-02-23 | $0.0698 | $0.0691 | $0.0717 | $0.0657 |
| 2026-02-24 | $0.0691 | $0.0692 | $0.0703 | $0.0664 |
| 2026-02-25 | $0.0692 | $0.0722 | $0.0749 | $0.0691 |
| 2026-02-26 | $0.0722 | $0.0744 | $0.0756 | $0.0679 |
| 2026-02-27 | $0.0744 | $0.0734 | $0.0799 | $0.0718 |
| 2026-02-28 | $0.0734 | $0.0717 | $0.0749 | $0.0665 |
| 2026-03-01 | $0.0717 | $0.0691 | $0.0727 | $0.0678 |
| 2026-03-02 | $0.0691 | $0.0691 | $0.0714 | $0.0674 |
| 2026-03-03 | $0.0691 | $0.0671 | $0.0693 | $0.0653 |
| 2026-03-04 | $0.0671 | $0.0680 | $0.0690 | $0.0653 |
| 2026-03-05 | $0.0680 | $0.0675 | $0.0695 | $0.0660 |
| 2026-03-06 | $0.0675 | $0.0668 | $0.0709 | $0.0655 |
| 2026-03-07 | $0.0668 | $0.0667 | $0.0685 | $0.0659 |
| 2026-03-08 | $0.0665 | $0.0655 | $0.0674 | $0.0649 |
| 2026-03-09 | $0.0657 | $0.0657 | $0.0675 | $0.0648 |
| 2026-03-10 | $0.0657 | $0.0658 | $0.0671 | $0.0651 |
| 2026-03-11 | $0.0658 | $0.0698 | $0.0704 | $0.0652 |
| 2026-03-12 | $0.0698 | $0.0693 | $0.0727 | $0.0683 |
| 2026-03-13 | $0.0693 | $0.0681 | $0.0700 | $0.0676 |
| 2026-03-14 | $0.0681 | $0.0671 | $0.0682 | $0.0664 |
| 2026-03-15 | $0.0671 | $0.0676 | $0.0684 | $0.0663 |
| 2026-03-16 | $0.0676 | $0.0701 | $0.0704 | $0.0674 |
| 2026-03-17 | $0.0701 | $0.0704 | $0.0847 | $0.0688 |
| 2026-03-18 | $0.0704 | $0.0672 | $0.0719 | $0.0662 |
| 2026-03-19 | $0.0672 | $0.0660 | $0.0673 | $0.0649 |
| 2026-03-20 | $0.0660 | $0.0669 | $0.0674 | $0.0655 |
| 2026-03-21 | $0.0669 | $0.0647 | $0.0672 | $0.0643 |
| 2026-03-22 | $0.0647 | $0.0631 | $0.0652 | $0.0616 |
| 2026-03-23 | $0.0631 | $0.0643 | $0.0653 | $0.0611 |
| 2026-03-24 | $0.0643 | $0.0645 | $0.0648 | $0.0632 |
| 2026-03-25 | $0.0645 | $0.0659 | $0.0660 | $0.0637 |
| 2026-03-26 | $0.0659 | $0.0622 | $0.0662 | $0.0611 |
| 2026-03-27 | $0.0622 | $0.0601 | $0.0625 | $0.0592 |
| 2026-03-28 | $0.0601 | $0.0598 | $0.0610 | $0.0581 |
| 2026-03-29 | $0.0598 | $0.0574 | $0.0601 | $0.0570 |
| 2026-03-30 | $0.0574 | $0.0578 | $0.0600 | $0.0571 |
| 2026-03-31 | $0.0578 | $0.0600 | $0.0657 | $0.0577 |
| 2026-04-01 | $0.0600 | $0.0590 | $0.0602 | $0.0582 |
| 2026-04-02 | $0.0590 | $0.0566 | $0.0595 | $0.0550 |
| 2026-04-03 | $0.0566 | $0.0564 | $0.0575 | $0.0560 |
| 2026-04-04 | $0.0564 | $0.0572 | $0.0574 | $0.0559 |
| 2026-04-05 | $0.0570 | $0.0569 | $0.0574 | $0.0551 |
| 2026-04-06 | $0.0569 | $0.0626 | $0.0914 | $0.0568 |
| 2026-04-07 | $0.0626 | $0.0625 | $0.0662 | $0.0595 |
| 2026-04-08 | $0.0625 | $0.0605 | $0.0656 | $0.0597 |
| 2026-04-09 | $0.0605 | $0.0608 | $0.0616 | $0.0582 |
| 2026-04-10 | $0.0608 | $0.0609 | $0.0614 | $0.0595 |
| 2026-04-11 | $0.0609 | $0.0600 | $0.0624 | $0.0591 |
| 2026-04-12 | $0.0600 | $0.0584 | $0.0614 | $0.0575 |
| 2026-04-13 | $0.0584 | $0.0621 | $0.0699 | $0.0582 |
| 2026-04-14 | $0.0624 | $0.0674 | $0.0801 | $0.0620 |
| 2026-04-15 | $0.0674 | $0.0672 | $0.0689 | $0.0650 |
| 2026-04-16 | $0.0672 | $0.0700 | $0.0701 | $0.0665 |
| 2026-04-17 | $0.0700 | $0.0697 | $0.0707 | $0.0681 |
| 2026-04-18 | $0.0698 | $0.0733 | $0.0738 | $0.0679 |
| 2026-04-19 | $0.0733 | $0.0649 | $0.0824 | $0.0642 |
| 2026-04-20 | $0.0648 | $0.0677 | $0.0706 | $0.0647 |
| 2026-04-21 | $0.0677 | $0.0707 | $0.0710 | $0.0668 |
| 2026-04-22 | $0.0707 | $0.0683 | $0.0720 | $0.0683 |
| 2026-04-23 | $0.0683 | $0.0692 | $0.0696 | $0.0658 |
| 2026-04-24 | $0.0693 | $0.0749 | $0.0936 | $0.0690 |
| 2026-04-25 | $0.0749 | $0.0710 | $0.0749 | $0.0697 |
| 2026-04-26 | $0.0710 | $0.0728 | $0.0735 | $0.0683 |
| 2026-04-27 | $0.0728 | $0.0688 | $0.0733 | $0.0671 |
| 2026-04-28 | $0.0688 | $0.0701 | $0.0714 | $0.0686 |
| 2026-04-29 | $0.0701 | $0.0683 | $0.0704 | $0.0664 |
| 2026-04-30 | $0.0683 | $0.0670 | $0.0693 | $0.0665 |
| 2026-05-01 | $0.0670 | $0.0662 | $0.0676 | $0.0656 |
| 2026-05-02 | $0.0662 | $0.0698 | $0.0708 | $0.0660 |
| 2026-05-03 | $0.0698 | $0.0694 | $0.0733 | $0.0680 |
| 2026-05-04 | $0.0694 | $0.0716 | $0.0726 | $0.0687 |
აღწერა
Tree Crypto ICO Description
Hyperion is a community driven space, where an organic self sufficient ecosystem is created. It includes a decentralized market place with rewards for watching ads and completing surveys, as well as a foolproof tipping tool, designed to inspire good will and stimulate content and transactions. Each user has a customizable and interactive interface; which includes a feed of friends or "Buds" who provide content, products and services. As a user progresses through their stages, they unlock an array of dApps, tools and interactive features.
ტექნოლოგია
Tree კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Tree -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Tree Crypto Features
უკაცრავად, დეტალური ფუნქციები Tree -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Tree ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
700000000
დაწყების თარიღი
2019-02-20
დასრულების თარიღი
2019-12-31
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.04
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
U.S.A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Hyperion is a community driven space, where an organic self sufficient ecosystem is created. It includes a decentralized market place with rewards for watching ads and completing surveys, as well as a foolproof tipping tool, designed to inspire good will and stimulate content and transactions. Each user has a customizable and interactive interface; which includes a feed of friends or "Buds" who provide content, products and services. As a user progresses through their stages, they unlock an array of dApps, tools and interactive features.
Team:
- Jeremy Klein: Founder & Project Leader.
- Matthew Klapper: Brand Architect & Design Lead.
- Carl Bonafede: Content Curator.
HyperionX ICO starts on February 2nd, 2019. The ICO token supply represents 70% of the total token supply, so there is a total of 700,000,000 tokens available, for 0.04 USD each. The ICO funding target is 500,000 USD and is expected to end on December 31st, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 20% Team;
- 5% Advisors;
- 5% Bounty;
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.