Ubiq - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Ubiq კრიპტო ქოინი Rank 1863

ვებსაიტი

42,609,099 UBQ

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

4.2 %

დღეს Ubiq ფასი აშშ დოლარიში 0.0044 USD, და თუ გადაკეთდა Bitcoin არის 0.00000010 BTC. სულ 42,609,099 UBQ ტრიალებს ბაზარზე. Ubiq ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Ubiq . მიიღეთ Ubiq's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Ubiq

სიმბოლო

UBQ

ალგორითმი

Dagger-Hashimoto

BTC ფასი

0.00000010 BTC

BTC ბაზარი

4 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

42,609,099 UBQ

1 სთ

0 %

24 სთ

0 %

7 დღე

4.2 %

N/A

ვებსაიტი

Ubiq

UBQ დიაგრამა

UBQ მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-02-09	$0.0432800	$0.0411200	$0.0444900	$0.0367300
2017-02-10	$0.0411200	$0.0306200	$0.0433600	$0.0299100
2017-02-11	$0.0306200	$0.0452000	$0.0452000	$0.0283000
2017-02-12	$0.0452000	$0.0585	$0.0638	$0.0398600
2017-02-13	$0.0585	$0.0584	$0.0647	$0.0538
2017-02-14	$0.0584	$0.0586	$0.0615	$0.0485800
2017-02-15	$0.0586	$0.0592	$0.0635	$0.0565
2017-02-16	$0.0592	$0.0514	$0.0640	$0.0414300
2017-02-17	$0.0514	$0.0443400	$0.0577	$0.0427000
2017-02-18	$0.0443400	$0.0445400	$0.0494300	$0.0379900
2017-02-19	$0.0445400	$0.0417500	$0.0461500	$0.0398900
2017-02-20	$0.0417500	$0.0445500	$0.0474000	$0.0426300
2017-02-21	$0.0445500	$0.0399400	$0.0478800	$0.0391700
2017-02-22	$0.0399400	$0.0365300	$0.0420100	$0.0348700
2017-02-23	$0.0365300	$0.0398900	$0.0478400	$0.0381500
2017-02-24	$0.0398900	$0.0376700	$0.0437400	$0.0372900
2017-02-25	$0.0376700	$0.0379800	$0.0402200	$0.0356400
2017-02-26	$0.0379800	$0.0496500	$0.0503	$0.0386600
2017-02-27	$0.0496500	$0.0452100	$0.0504	$0.0452000
2017-02-28	$0.0452100	$0.0413500	$0.0471100	$0.0374700
2017-03-01	$0.0413500	$0.0427100	$0.0450200	$0.0392600
2017-03-02	$0.0427100	$0.0418400	$0.0445200	$0.0398200
2017-03-03	$0.0418400	$0.0406800	$0.0434400	$0.0406800
2017-03-04	$0.0406800	$0.0400300	$0.0418600	$0.0393600
2017-03-05	$0.0400300	$0.0418200	$0.0432100	$0.0388400
2017-03-06	$0.0418200	$0.0404300	$0.0434200	$0.0390500
2017-03-07	$0.0404300	$0.0380700	$0.0390300	$0.0361200
2017-03-08	$0.0380700	$0.0321300	$0.0356200	$0.0321300
2017-03-09	$0.0321300	$0.0339600	$0.0351800	$0.0324900
2017-03-10	$0.0339600	$0.0333900	$0.0360200	$0.0233900
2017-03-11	$0.0333900	$0.0369400	$0.0407900	$0.0339600
2017-03-12	$0.0369400	$0.0403100	$0.0427600	$0.0382800
2017-03-13	$0.0403100	$0.0427300	$0.0427300	$0.0367400
2017-03-14	$0.0427300	$0.0405100	$0.0432000	$0.0380600
2017-03-15	$0.0405100	$0.0474000	$0.0474000	$0.0408500
2017-03-16	$0.0474000	$0.0510	$0.0528	$0.0416000
2017-03-17	$0.0510	$0.0533	$0.0589	$0.0450200
2017-03-18	$0.0533	$0.0379800	$0.0485700	$0.0332000
2017-03-19	$0.0379800	$0.0469000	$0.0480200	$0.0364800
2017-03-20	$0.0469000	$0.0474100	$0.0523	$0.0402200
2017-03-21	$0.0474100	$0.0634	$0.0639	$0.0438200
2017-03-22	$0.0634	$0.0591	$0.0763	$0.0522
2017-03-23	$0.0591	$0.0661	$0.0712	$0.0571
2017-03-24	$0.0661	$0.0591	$0.0629	$0.0531
2017-03-25	$0.0591	$0.0676	$0.0754	$0.0607
2017-03-26	$0.0676	$0.0761	$0.0862	$0.0662
2017-03-27	$0.0761	$0.0752	$0.0878	$0.0711
2017-03-28	$0.0752	$0.0971	$0.0971	$0.0710
2017-03-29	$0.0971	$0.1021000	$0.1023000	$0.0886
2017-03-30	$0.1021000	$0.1636000	$0.1764000	$0.0994100
2017-03-31	$0.1636000	$0.1526000	$0.1727000	$0.1155000
2017-04-01	$0.1526000	$0.1410000	$0.1594000	$0.1196000
2017-04-02	$0.1410000	$0.1596000	$0.1611000	$0.1306000
2017-04-03	$0.1596000	$0.1760000	$0.1782000	$0.1379000
2017-04-04	$0.1760000	$0.1705000	$0.1907000	$0.1598000
2017-04-05	$0.1705000	$0.1600000	$0.1808000	$0.1600000
2017-04-06	$0.1600000	$0.1486000	$0.1755000	$0.1308000
2017-04-07	$0.1486000	$0.1408000	$0.1501000	$0.1310000
2017-04-08	$0.1408000	$0.1438000	$0.1483000	$0.1307000
2017-04-09	$0.1438000	$0.1438000	$0.1475000	$0.1333000
2017-04-10	$0.1438000	$0.1336000	$0.1444000	$0.1207000
2017-04-11	$0.1336000	$0.1491000	$0.1587000	$0.1345000
2017-04-12	$0.1491000	$0.1380000	$0.1561000	$0.1339000
2017-04-13	$0.1380000	$0.1584000	$0.1647000	$0.1339000
2017-04-14	$0.1584000	$0.1684000	$0.1810000	$0.1571000
2017-04-15	$0.1684000	$0.1902000	$0.1956000	$0.1668000
2017-04-16	$0.1902000	$0.2589000	$0.2765000	$0.1902000
2017-04-17	$0.2589000	$0.2281000	$0.2630000	$0.2142000
2017-04-18	$0.2281000	$0.2171000	$0.2390000	$0.1965000
2017-04-19	$0.2171000	$0.2349000	$0.2479000	$0.2095000
2017-04-20	$0.2349000	$0.2245000	$0.2510000	$0.2167000
2017-04-21	$0.2245000	$0.2788000	$0.2788000	$0.2266000
2017-04-22	$0.2788000	$0.2457000	$0.2916000	$0.2422000
2017-04-23	$0.2457000	$0.2343000	$0.2623000	$0.2119000
2017-04-24	$0.2343000	$0.2370000	$0.2620000	$0.2022000
2017-04-25	$0.2370000	$0.2354000	$0.2402000	$0.2253000
2017-04-26	$0.2354000	$0.2196000	$0.2483000	$0.2169000
2017-04-27	$0.2196000	$0.2574000	$0.2652000	$0.2275000
2017-04-28	$0.2574000	$0.2420000	$0.2659000	$0.2415000
2017-04-29	$0.2420000	$0.2604000	$0.2606000	$0.2365000
2017-04-30	$0.2604000	$0.2546000	$0.2636000	$0.2312000
2017-05-01	$0.2546000	$0.2626000	$0.2720000	$0.2478000
2017-05-02	$0.2626000	$0.2662000	$0.2820000	$0.2533000
2017-05-03	$0.2662000	$0.2615000	$0.2735000	$0.2603000
2017-05-04	$0.2615000	$0.2723000	$0.2774000	$0.2659000
2017-05-05	$0.2723000	$0.2850000	$0.2865000	$0.2652000
2017-05-06	$0.2850000	$0.2874000	$0.3199000	$0.2799000
2017-05-07	$0.2874000	$0.3050000	$0.3386000	$0.2891000
2017-05-08	$0.3050000	$0.2931000	$0.3329000	$0.2788000
2017-05-09	$0.2931000	$0.2886000	$0.3144000	$0.2348000
2017-05-10	$0.2886000	$0.2802000	$0.3005000	$0.2632000
2017-05-11	$0.2802000	$0.2687000	$0.3045000	$0.2185000
2017-05-12	$0.2687000	$0.2951000	$0.3041000	$0.2491000
2017-05-13	$0.2951000	$0.3263000	$0.3378000	$0.2866000
2017-05-14	$0.3263000	$0.3456000	$0.3456000	$0.3043000
2017-05-15	$0.3456000	$0.3114000	$0.3373000	$0.2804000
2017-05-16	$0.3114000	$0.2767000	$0.3185000	$0.2694000
2017-05-17	$0.2767000	$0.2715000	$0.2907000	$0.2360000
2017-05-18	$0.2715000	$0.2859000	$0.2968000	$0.2496000
2017-05-19	$0.2859000	$0.2965000	$0.3098000	$0.2708000
2017-05-20	$0.2965000	$0.2987000	$0.3223000	$0.2061000
2017-05-21	$0.2987000	$0.2841000	$0.3166000	$0.2664000
2017-05-22	$0.2841000	$0.3282000	$0.3505000	$0.2422000
2017-05-23	$0.3282000	$0.3634000	$0.3841000	$0.3118000
2017-05-24	$0.3634000	$0.4582000	$0.4768000	$0.3668000
2017-05-25	$0.4582000	$0.4268000	$0.4326000	$0.3708000
2017-05-26	$0.4268000	$0.4598000	$0.4939000	$0.3929000
2017-05-27	$0.4598000	$0.5952000	$0.5952000	$0.3900000
2017-05-28	$0.5950000	$0.6766000	$0.7462000	$0.5081000
2017-05-29	$0.6766000	$0.5889000	$0.7217000	$0.5497000
2017-05-30	$0.5889000	$0.6606000	$0.6718000	$0.5277000
2017-05-31	$0.6606000	$0.8543000	$0.9107000	$0.5832000
2017-06-01	$0.8543000	$0.9899000	$1.32	$0.8775000
2017-06-02	$0.9899000	$1.66	$1.74	$1.01
2017-06-03	$1.66	$2.01	$2.28	$1.53
2017-06-04	$2.01	$1.77	$2.15	$1.55
2017-06-05	$1.77	$1.70	$2.03	$1.63
2017-06-06	$1.70	$2.01	$2.16	$1.52
2017-06-07	$2.01	$2.02	$2.13	$1.89
2017-06-08	$2.02	$1.87	$2.24	$1.82
2017-06-09	$1.87	$2.32	$2.42	$1.86
2017-06-10	$2.32	$2.35	$2.75	$1.88
2017-06-11	$2.35	$2.74	$2.77	$2.10
2017-06-12	$2.74	$2.34	$2.58	$2.11
2017-06-13	$2.34	$2.30	$2.42	$2.21
2017-06-14	$2.30	$2.16	$2.19	$2.07
2017-06-15	$2.16	$2.07	$2.16	$1.97
2017-06-16	$2.07	$2.25	$2.25	$2.10
2017-06-17	$2.25	$2.44	$2.56	$2.28
2017-06-18	$2.44	$2.18	$2.41	$2.11
2017-06-19	$2.18	$1.98	$2.34	$1.87
2017-06-20	$1.98	$1.86	$2.27	$1.77
2017-06-21	$1.86	$2.11	$2.14	$1.76
2017-06-22	$2.11	$2.30	$2.34	$1.97
2017-06-23	$2.30	$2.30	$2.40	$2.20
2017-06-24	$2.30	$2.10	$2.24	$1.96
2017-06-25	$2.10	$2.02	$2.11	$1.91
2017-06-26	$2.02	$1.84	$1.98	$1.51
2017-06-27	$1.84	$1.82	$2.01	$1.55
2017-06-28	$1.82	$1.81	$1.92	$1.61
2017-06-29	$1.81	$1.77	$1.83	$1.68
2017-06-30	$1.77	$1.58	$1.75	$1.49
2017-07-01	$1.58	$1.48	$1.56	$1.34
2017-07-02	$1.48	$1.59	$1.60	$1.44
2017-07-03	$1.59	$1.62	$1.62	$1.46
2017-07-04	$1.62	$1.79	$1.83	$1.57
2017-07-05	$1.79	$1.66	$1.80	$1.64
2017-07-06	$1.66	$1.62	$1.69	$1.58
2017-07-07	$1.62	$1.34	$1.61	$1.30
2017-07-08	$1.34	$1.43	$1.43	$1.30
2017-07-09	$1.43	$1.34	$1.44	$1.34
2017-07-10	$1.34	$0.9903000	$1.28	$0.9135000
2017-07-11	$0.9903000	$0.8600000	$1.06	$0.7089000
2017-07-12	$0.8600000	$1.02	$1.07	$0.8795000
2017-07-13	$1.02	$0.9199000	$1.15	$0.8271000
2017-07-14	$0.9199000	$0.7837000	$0.9055000	$0.7630000
2017-07-15	$0.7837000	$0.7085000	$0.7438000	$0.6678000
2017-07-16	$0.7085000	$0.7572000	$0.8120000	$0.6514000
2017-07-17	$0.7572000	$0.9516000	$0.9881000	$0.8042000
2017-07-18	$0.9516000	$1.13	$1.28	$0.9297000
2017-07-19	$1.13	$1.07	$1.24	$0.9817000
2017-07-20	$1.07	$1.20	$1.43	$1.13
2017-07-21	$1.20	$1.12	$1.26	$0.9946000
2017-07-22	$1.12	$1.56	$1.89	$1.15
2017-07-23	$1.56	$1.43	$1.61	$1.32
2017-07-24	$1.43	$1.40	$1.49	$1.35
2017-07-25	$1.40	$1.12	$1.32	$1.08
2017-07-26	$1.12	$1.17	$1.23	$1.10
2017-07-27	$1.17	$1.14	$1.25	$1.10
2017-07-28	$1.14	$1.06	$1.21	$0.9824000
2017-07-29	$1.06	$1.06	$1.12	$0.9805000
2017-07-30	$1.06	$1.07	$1.18	$0.9987000
2017-07-31	$1.07	$1.09	$1.25	$1.04
2017-08-01	$1.09	$1.28	$1.30	$0.9881000
2017-08-02	$1.28	$1.21	$1.27	$1.13
2017-08-03	$1.21	$1.41	$1.41	$1.21
2017-08-04	$1.41	$1.38	$1.47	$1.32
2017-08-05	$1.38	$1.41	$1.66	$1.40
2017-08-06	$1.41	$1.36	$1.48	$1.33
2017-08-07	$1.36	$1.31	$1.48	$1.29
2017-08-08	$1.31	$1.45	$1.58	$1.31
2017-08-09	$1.45	$1.37	$1.51	$1.37
2017-08-10	$1.37	$1.31	$1.50	$1.30
2017-08-11	$1.31	$1.37	$1.56	$1.35
2017-08-12	$1.37	$1.50	$1.61	$1.35
2017-08-13	$1.50	$1.36	$1.58	$1.26
2017-08-14	$1.36	$1.36	$1.56	$1.08
2017-08-15	$1.36	$1.29	$1.53	$1.17
2017-08-16	$1.29	$1.81	$2.15	$1.32
2017-08-17	$1.81	$1.87	$2.52	$1.72
2017-08-18	$1.87	$2.00	$2.26	$1.65
2017-08-19	$2.00	$1.80	$2.11	$1.69
2017-08-20	$1.80	$1.85	$1.93	$1.76
2017-08-21	$1.85	$1.71	$1.97	$1.68
2017-08-22	$1.71	$1.63	$1.83	$1.49
2017-08-23	$1.63	$1.64	$1.74	$1.53
2017-08-24	$1.64	$1.79	$1.88	$1.58
2017-08-25	$1.79	$1.85	$1.96	$1.75
2017-08-26	$1.85	$1.89	$2.08	$1.81
2017-08-27	$1.89	$2.25	$2.28	$1.84
2017-08-28	$2.25	$2.28	$2.42	$2.08
2017-08-29	$2.28	$2.76	$2.98	$2.33
2017-08-30	$2.76	$2.85	$3.40	$2.64
2017-08-31	$2.85	$2.87	$3.16	$2.64
2017-09-01	$2.87	$2.63	$3.05	$2.54
2017-09-02	$2.63	$2.50	$2.86	$2.20
2017-09-03	$2.50	$2.38	$2.52	$2.22
2017-09-04	$2.38	$2.14	$2.33	$1.73
2017-09-05	$2.14	$2.10	$2.27	$1.90
2017-09-06	$2.10	$2.48	$2.73	$2.17
2017-09-07	$2.48	$2.38	$2.68	$2.25
2017-09-08	$2.38	$2.14	$2.38	$1.98
2017-09-09	$2.14	$2.21	$2.35	$2.07
2017-09-10	$2.21	$2.04	$2.23	$2.00
2017-09-11	$2.04	$1.90	$2.09	$1.87
2017-09-12	$1.90	$1.78	$1.93	$1.66
2017-09-13	$1.78	$1.70	$1.74	$1.52
2017-09-14	$1.70	$1.33	$1.46	$1.30
2017-09-15	$1.33	$1.60	$1.62	$1.39
2017-09-16	$1.60	$1.57	$1.66	$1.50
2017-09-17	$1.57	$1.61	$1.79	$1.55
2017-09-18	$1.61	$1.74	$1.81	$1.69
2017-09-19	$1.74	$1.58	$1.68	$1.56
2017-09-20	$1.58	$1.58	$1.67	$1.55
2017-09-21	$1.58	$1.43	$1.51	$1.39
2017-09-22	$1.43	$1.43	$1.47	$1.26
2017-09-23	$1.43	$1.48	$1.53	$1.42
2017-09-24	$1.48	$1.52	$1.67	$1.36
2017-09-25	$1.52	$1.59	$1.65	$1.38
2017-09-26	$1.59	$1.54	$1.58	$1.48
2017-09-27	$1.54	$1.71	$1.79	$1.64
2017-09-28	$1.71	$1.74	$1.85	$1.69
2017-09-29	$1.74	$1.72	$1.79	$1.64
2017-09-30	$1.72	$1.91	$1.95	$1.77
2017-10-01	$1.91	$1.75	$1.96	$1.69
2017-10-02	$1.75	$1.77	$1.82	$1.69
2017-10-03	$1.77	$1.68	$1.77	$1.57
2017-10-04	$1.68	$1.61	$1.66	$1.58
2017-10-05	$1.61	$1.58	$1.69	$1.57
2017-10-06	$1.58	$1.57	$1.66	$1.54
2017-10-07	$1.57	$1.49	$1.59	$1.43
2017-10-08	$1.49	$1.26	$1.56	$1.26
2017-10-09	$1.26	$1.19	$1.41	$1.07
2017-10-10	$1.19	$1.34	$1.44	$1.11
2017-10-11	$1.34	$1.37	$1.45	$1.25
2017-10-12	$1.37	$1.24	$1.57	$1.22
2017-10-13	$1.24	$1.15	$1.31	$1.07
2017-10-14	$1.15	$1.16	$1.28	$1.14
2017-10-15	$1.16	$1.16	$1.24	$0.9960000
2017-10-16	$1.16	$1.19	$1.34	$1.15
2017-10-17	$1.19	$1.16	$1.29	$1.14
2017-10-18	$1.16	$1.21	$1.29	$1.13
2017-10-19	$1.21	$1.35	$1.61	$1.15
2017-10-20	$1.35	$1.24	$1.64	$1.18
2017-10-21	$1.24	$1.20	$1.32	$1.10
2017-10-22	$1.20	$1.34	$1.47	$1.17
2017-10-23	$1.33	$1.31	$1.45	$1.27
2017-10-24	$1.32	$1.40	$1.54	$1.20
2017-10-25	$1.40	$1.40	$1.55	$1.36
2017-10-26	$1.39	$1.31	$1.47	$1.27
2017-10-27	$1.31	$1.34	$1.40	$1.24
2017-10-28	$1.35	$1.31	$1.37	$1.28
2017-10-29	$1.31	$1.28	$1.53	$1.23
2017-10-30	$1.28	$1.24	$1.32	$1.23
2017-10-31	$1.25	$1.23	$1.48	$1.22
2017-11-01	$1.23	$1.14	$1.34	$1.14
2017-11-02	$1.14	$1.12	$1.22	$0.8219000
2017-11-03	$1.12	$1.08	$1.18	$0.9398000
2017-11-04	$1.08	$1.09	$1.22	$1.05
2017-11-05	$1.09	$1.11	$1.25	$1.07
2017-11-06	$1.11	$1.10	$1.12	$1.01
2017-11-07	$1.10	$1.23	$1.25	$1.08
2017-11-08	$1.23	$1.31	$1.43	$1.08
2017-11-09	$1.32	$1.42	$1.56	$1.26
2017-11-10	$1.42	$1.22	$1.38	$1.16
2017-11-11	$1.22	$1.19	$1.23	$1.11
2017-11-12	$1.19	$1.15	$1.17	$0.9987000
2017-11-13	$1.15	$1.21	$1.30	$1.20
2017-11-14	$1.21	$1.22	$1.25	$1.17
2017-11-15	$1.22	$1.22	$1.37	$1.22
2017-11-16	$1.22	$1.24	$1.38	$1.19
2017-11-17	$1.24	$1.32	$1.35	$1.16
2017-11-18	$1.31	$1.28	$1.36	$1.21
2017-11-19	$1.28	$1.25	$1.44	$1.23
2017-11-20	$1.25	$1.31	$1.36	$1.26
2017-11-21	$1.31	$1.34	$1.39	$1.26
2017-11-22	$1.34	$1.33	$1.40	$1.32
2017-11-23	$1.33	$1.30	$1.35	$1.29
2017-11-24	$1.30	$1.31	$1.35	$1.25
2017-11-25	$1.31	$1.41	$1.43	$1.36
2017-11-26	$1.43	$1.59	$1.64	$1.49
2017-11-27	$1.59	$1.59	$1.66	$1.53
2017-11-28	$1.59	$1.92	$1.95	$1.59
2017-11-29	$1.93	$1.51	$1.92	$1.48
2017-11-30	$1.51	$1.58	$1.65	$1.49
2017-12-01	$1.58	$1.72	$1.81	$1.64
2017-12-02	$1.72	$1.72	$1.77	$1.68
2017-12-03	$1.72	$1.86	$1.91	$1.75
2017-12-04	$1.86	$2.14	$2.21	$1.86
2017-12-05	$2.14	$2.50	$2.67	$2.07
2017-12-06	$2.51	$2.27	$2.97	$2.16
2017-12-07	$2.27	$1.77	$2.88	$1.70
2017-12-08	$1.77	$1.82	$2.12	$1.37
2017-12-09	$1.82	$1.81	$1.90	$1.65
2017-12-10	$1.81	$1.68	$2.19	$1.66
2017-12-11	$1.68	$1.71	$1.88	$1.65
2017-12-12	$1.71	$1.99	$2.27	$1.74
2017-12-13	$1.95	$2.00	$2.04	$1.79
2017-12-14	$2.00	$2.43	$2.47	$1.94
2017-12-15	$2.43	$2.22	$2.61	$1.87
2017-12-16	$2.22	$2.55	$3.76	$2.30
2017-12-17	$2.55	$2.58	$2.77	$2.32
2017-12-18	$2.59	$3.04	$3.24	$2.57
2017-12-19	$3.04	$4.26	$4.26	$2.79
2017-12-20	$4.29	$3.78	$4.09	$3.23
2017-12-21	$3.78	$3.94	$4.17	$3.34
2017-12-22	$3.94	$3.11	$3.49	$2.58
2017-12-23	$3.11	$4.55	$4.99	$3.26
2017-12-24	$4.55	$4.21	$4.71	$3.80
2017-12-25	$4.21	$4.74	$4.82	$4.15
2017-12-26	$4.74	$4.30	$5.42	$3.66
2017-12-27	$4.30	$4.40	$4.84	$3.46
2017-12-28	$4.40	$4.40	$4.60	$3.48
2017-12-29	$4.42	$5.47	$6.30	$4.14
2017-12-30	$5.43	$5.20	$5.45	$4.45
2017-12-31	$5.20	$6.00	$6.23	$5.48
2018-01-01	$5.79	$5.53	$5.92	$5.21
2018-01-02	$5.53	$5.84	$6.64	$5.02
2018-01-03	$5.85	$6.88	$7.39	$5.75
2018-01-04	$6.88	$6.54	$7.16	$6.08
2018-01-05	$6.54	$6.55	$7.93	$5.91
2018-01-06	$6.56	$5.80	$6.86	$4.71
2018-01-07	$5.84	$6.54	$7.03	$5.44
2018-01-08	$6.54	$6.16	$6.29	$5.65
2018-01-09	$6.16	$5.94	$6.27	$5.81
2018-01-10	$5.94	$5.70	$6.24	$5.40
2018-01-11	$5.64	$4.65	$5.09	$4.22
2018-01-12	$4.65	$5.84	$5.95	$4.72
2018-01-13	$5.84	$5.76	$6.60	$5.47
2018-01-14	$5.75	$5.19	$5.65	$5.04
2018-01-15	$5.19	$4.84	$5.46	$4.77
2018-01-16	$4.84	$3.84	$4.05	$3.63
2018-01-17	$3.84	$3.95	$4.08	$3.35
2018-01-18	$3.95	$3.95	$4.38	$3.86
2018-01-19	$3.95	$4.22	$4.55	$3.97
2018-01-20	$4.22	$5.55	$5.56	$4.61
2018-01-21	$5.55	$4.61	$5.42	$4.41
2018-01-22	$4.61	$4.22	$4.97	$4.15
2018-01-23	$4.21	$4.51	$4.59	$4.19
2018-01-24	$4.51	$4.88	$5.14	$4.60
2018-01-25	$4.86	$4.63	$4.81	$4.47
2018-01-26	$4.63	$4.60	$4.81	$4.51
2018-01-27	$4.62	$4.99	$5.23	$4.68
2018-01-28	$4.99	$5.81	$6.09	$5.07
2018-01-29	$5.82	$5.25	$5.61	$5.12
2018-01-30	$5.29	$4.34	$4.82	$4.27
2018-01-31	$4.34	$4.32	$4.57	$4.29
2018-02-01	$4.32	$3.74	$4.07	$3.65
2018-02-02	$3.74	$3.40	$3.68	$3.05
2018-02-03	$3.39	$3.47	$3.83	$3.23
2018-02-04	$3.47	$2.80	$3.12	$2.74
2018-02-05	$2.80	$2.29	$2.42	$2.00
2018-02-06	$2.29	$2.55	$2.59	$2.07
2018-02-07	$2.55	$2.47	$2.66	$2.36
2018-02-08	$2.47	$2.64	$2.94	$2.60
2018-02-09	$2.64	$2.92	$2.97	$2.76
2018-02-10	$2.92	$2.77	$3.08	$2.76
2018-02-11	$2.77	$2.48	$2.64	$2.44
2018-02-12	$2.48	$2.69	$2.92	$2.59
2018-02-13	$2.69	$2.54	$2.72	$2.46
2018-02-14	$2.54	$2.87	$2.98	$2.76
2018-02-15	$2.87	$3.00	$3.11	$2.97
2018-02-16	$3.00	$2.88	$3.06	$2.87
2018-02-17	$2.88	$3.17	$3.33	$3.11
2018-02-18	$3.17	$2.97	$3.25	$2.79
2018-02-19	$2.97	$3.03	$3.39	$3.03
2018-02-20	$3.03	$2.71	$3.10	$2.65
2018-02-21	$2.71	$2.47	$2.61	$2.45
2018-02-22	$2.47	$2.17	$2.38	$2.13
2018-02-23	$2.17	$2.40	$2.90	$2.24
2018-02-24	$2.40	$2.19	$2.35	$2.19
2018-02-25	$2.19	$2.19	$2.26	$2.17
2018-02-26	$2.19	$2.40	$2.66	$2.33
2018-02-27	$2.40	$2.45	$2.59	$2.41
2018-02-28	$2.45	$2.27	$2.44	$2.27
2018-03-01	$2.27	$2.73	$2.74	$2.27
2018-03-02	$2.68	$2.87	$3.13	$2.60
2018-03-03	$2.84	$2.77	$2.99	$2.72
2018-03-04	$2.77	$2.69	$3.15	$2.64
2018-03-05	$2.69	$3.18	$3.63	$2.68
2018-03-06	$3.35	$2.84	$3.14	$2.80
2018-03-07	$2.86	$2.58	$2.64	$2.46
2018-03-08	$2.58	$2.33	$2.46	$2.30
2018-03-09	$2.33	$2.29	$2.32	$2.00
2018-03-10	$2.29	$2.03	$2.25	$1.98
2018-03-11	$2.03	$2.18	$2.32	$2.14
2018-03-12	$2.21	$2.05	$2.14	$2.02
2018-03-13	$2.05	$1.98	$2.13	$1.98
2018-03-14	$1.98	$1.75	$1.91	$1.74
2018-03-15	$1.75	$1.75	$1.79	$1.70
2018-03-16	$1.75	$1.86	$1.89	$1.70
2018-03-17	$1.86	$1.62	$1.78	$1.62
2018-03-18	$1.62	$1.62	$1.69	$1.56
2018-03-19	$1.62	$1.68	$1.74	$1.53
2018-03-20	$1.68	$1.79	$1.87	$1.70
2018-03-21	$1.79	$1.83	$1.97	$1.76
2018-03-22	$1.83	$1.75	$1.79	$1.68
2018-03-23	$1.75	$1.79	$1.85	$1.79
2018-03-24	$1.79	$1.84	$1.88	$1.72
2018-03-25	$1.84	$1.79	$1.86	$1.72
2018-03-26	$1.79	$1.63	$1.74	$1.57
2018-03-27	$1.63	$1.70	$1.75	$1.51
2018-03-28	$1.70	$1.75	$1.81	$1.67
2018-03-29	$1.75	$1.46	$1.58	$1.40
2018-03-30	$1.47	$1.31	$1.41	$1.24
2018-03-31	$1.31	$1.30	$1.35	$1.28
2018-04-01	$1.30	$1.24	$1.29	$1.21
2018-04-02	$1.24	$1.36	$1.37	$1.26
2018-04-03	$1.36	$1.53	$1.59	$1.41
2018-04-04	$1.53	$1.37	$1.47	$1.34
2018-04-05	$1.37	$1.30	$1.41	$1.29
2018-04-06	$1.30	$1.30	$1.54	$1.23
2018-04-07	$1.30	$1.39	$1.44	$1.30
2018-04-08	$1.39	$1.40	$1.45	$1.40
2018-04-09	$1.40	$1.37	$1.47	$1.33
2018-04-10	$1.37	$1.79	$2.55	$1.37
2018-04-11	$1.80	$1.91	$2.11	$1.73
2018-04-12	$1.89	$2.07	$2.38	$1.94
2018-04-13	$2.07	$2.13	$2.18	$1.98
2018-04-14	$2.13	$2.26	$2.33	$2.09
2018-04-15	$2.26	$2.44	$2.61	$2.35
2018-04-16	$2.44	$2.31	$2.37	$2.22
2018-04-17	$2.31	$2.32	$2.42	$2.23
2018-04-18	$2.32	$2.50	$2.53	$2.40
2018-04-19	$2.50	$2.56	$2.57	$2.40
2018-04-20	$2.56	$2.75	$2.97	$2.62
2018-04-21	$2.75	$2.69	$2.77	$2.43
2018-04-22	$2.69	$2.62	$2.81	$2.56
2018-04-23	$2.63	$2.54	$2.89	$2.53
2018-04-24	$2.54	$2.52	$2.85	$2.52
2018-04-25	$2.52	$2.22	$2.35	$2.06
2018-04-26	$2.22	$2.37	$2.46	$2.19
2018-04-27	$2.37	$2.24	$2.37	$2.23
2018-04-28	$2.24	$2.29	$2.40	$2.25
2018-04-29	$2.30	$2.31	$2.36	$2.23
2018-04-30	$2.31	$2.21	$2.27	$2.15
2018-05-01	$2.21	$2.29	$2.32	$2.14
2018-05-02	$2.29	$2.37	$2.42	$2.29
2018-05-03	$2.37	$2.34	$2.53	$2.34
2018-05-04	$2.34	$2.34	$2.38	$2.21
2018-05-05	$2.34	$2.28	$2.42	$2.27
2018-05-06	$2.28	$2.32	$2.40	$2.23
2018-05-07	$2.32	$2.22	$2.27	$2.17
2018-05-08	$2.22	$2.21	$2.24	$2.13
2018-05-09	$2.21	$2.23	$2.33	$2.22
2018-05-10	$2.23	$2.11	$2.26	$2.11
2018-05-11	$2.11	$1.90	$1.97	$1.81
2018-05-12	$1.90	$1.83	$1.95	$1.80
2018-05-13	$1.83	$1.97	$2.00	$1.81
2018-05-14	$1.97	$1.95	$1.97	$1.91
2018-05-15	$1.95	$1.88	$1.96	$1.87
2018-05-16	$1.88	$1.92	$1.96	$1.84
2018-05-17	$1.92	$1.79	$1.87	$1.79
2018-05-18	$1.79	$1.83	$1.85	$1.82
2018-05-19	$1.83	$1.90	$1.91	$1.82
2018-05-20	$1.90	$1.99	$2.00	$1.89
2018-05-21	$1.99	$1.94	$1.98	$1.83
2018-05-22	$1.94	$1.78	$2.01	$1.78
2018-05-23	$1.78	$1.61	$1.67	$1.54
2018-05-24	$1.61	$1.69	$1.72	$1.63
2018-05-25	$1.69	$1.58	$1.69	$1.52
2018-05-26	$1.58	$1.53	$1.57	$1.47
2018-05-27	$1.53	$1.50	$1.63	$1.50
2018-05-28	$1.50	$1.36	$1.46	$1.32
2018-05-29	$1.36	$1.43	$1.50	$1.33
2018-05-30	$1.43	$1.44	$1.68	$1.36
2018-05-31	$1.44	$1.51	$1.64	$1.44
2018-06-01	$1.51	$1.51	$1.52	$1.46
2018-06-02	$1.51	$1.55	$1.56	$1.53
2018-06-03	$1.55	$1.57	$1.62	$1.55
2018-06-04	$1.56	$1.51	$1.57	$1.50
2018-06-05	$1.51	$1.39	$1.53	$1.14
2018-06-06	$1.39	$1.45	$1.57	$1.38
2018-06-07	$1.45	$1.37	$1.50	$1.16
2018-06-08	$1.35	$1.34	$1.40	$1.34
2018-06-09	$1.34	$1.33	$1.40	$1.28
2018-06-10	$1.33	$1.12	$1.25	$1.10
2018-06-11	$1.12	$1.13	$1.16	$1.08
2018-06-12	$1.13	$0.9881000	$1.08	$0.9881000
2018-06-13	$0.9881000	$0.9403000	$0.9876000	$0.8778000
2018-06-14	$0.9403000	$0.9985000	$1.02	$0.9460000
2018-06-15	$0.9985000	$0.9154000	$0.9704000	$0.9154000
2018-06-16	$0.9160000	$0.9221000	$0.9521000	$0.9221000
2018-06-17	$0.9221000	$0.9138000	$0.9273000	$0.8886000
2018-06-18	$0.9157000	$0.9696000	$1.23	$0.9112000
2018-06-19	$0.9696000	$0.9438000	$0.9876000	$0.9249000
2018-06-20	$0.9438000	$0.9790000	$1.08	$0.9297000
2018-06-21	$0.9790000	$0.9537000	$1.03	$0.9530000
2018-06-22	$0.9537000	$0.8490000	$0.9077000	$0.8272000
2018-06-23	$0.8490000	$0.8306000	$0.8812000	$0.8183000
2018-06-24	$0.8238000	$0.8251000	$0.8375000	$0.8005000
2018-06-25	$0.8251000	$0.8602000	$0.9265000	$0.8383000
2018-06-26	$0.8602000	$0.8024000	$0.8786000	$0.7866000
2018-06-27	$0.7829000	$0.8039000	$0.8303000	$0.7720000
2018-06-28	$0.8039000	$0.7674000	$0.7832000	$0.7674000
2018-06-29	$0.7673000	$0.8177000	$1.02	$0.7178000
2018-06-30	$0.8177000	$0.8429000	$0.9099000	$0.8263000
2018-07-01	$0.8429000	$0.8551000	$0.8558000	$0.8114000
2018-07-02	$0.8556000	$0.9599000	$0.9963000	$0.8925000
2018-07-03	$0.9660000	$0.9628000	$1.06	$0.9315000
2018-07-04	$0.9626000	$0.9602000	$1.01	$0.9490000
2018-07-05	$0.9601000	$0.9404000	$0.9933000	$0.9312000
2018-07-06	$0.9404000	$0.9586000	$0.9639000	$0.9170000
2018-07-07	$0.9586000	$0.9529000	$1.03	$0.9461000
2018-07-08	$0.9549000	$0.8867000	$0.9632000	$0.8263000
2018-07-09	$0.8867000	$0.8956000	$0.9083000	$0.8730000
2018-07-10	$0.8956000	$0.8893000	$0.8893000	$0.8199000
2018-07-11	$0.8893000	$0.8818000	$0.9438000	$0.8575000
2018-07-12	$0.8735000	$0.8943000	$0.9318000	$0.8386000
2018-07-13	$0.8943000	$0.9071000	$0.9345000	$0.8828000
2018-07-14	$0.9070000	$0.9083000	$0.9403000	$0.8964000
2018-07-15	$0.9083000	$0.9343000	$0.9438000	$0.9107000
2018-07-16	$0.9343000	$0.9915000	$1.04	$0.9733000
2018-07-17	$0.9915000	$1.10	$1.12	$1.04
2018-07-18	$1.10	$1.16	$1.19	$1.09
2018-07-19	$1.16	$1.21	$1.27	$1.18
2018-07-20	$1.21	$1.07	$1.25	$1.07
2018-07-21	$1.07	$1.07	$1.11	$1.06
2018-07-22	$1.07	$1.08	$1.12	$1.05
2018-07-23	$1.08	$1.13	$1.15	$1.10
2018-07-24	$1.13	$1.20	$1.34	$1.20
2018-07-25	$1.20	$1.22	$1.29	$1.17
2018-07-26	$1.22	$1.24	$1.27	$1.17
2018-07-27	$1.24	$1.23	$1.31	$1.20
2018-07-28	$1.23	$1.23	$1.27	$1.20
2018-07-29	$1.23	$1.21	$1.31	$1.19
2018-07-30	$1.21	$1.17	$1.25	$1.15
2018-07-31	$1.17	$1.14	$1.16	$1.10
2018-08-01	$1.14	$1.10	$1.12	$1.07
2018-08-02	$1.10	$1.06	$1.09	$1.06
2018-08-03	$1.06	$1.04	$1.06	$1.03
2018-08-04	$1.04	$0.9502000	$1.04	$0.9334000
2018-08-05	$0.9502000	$0.9204000	$0.9535000	$0.9155000
2018-08-06	$0.9205000	$0.9168000	$1.01	$0.9050000
2018-08-07	$0.9161000	$0.8444000	$0.9211000	$0.8068000
2018-08-08	$0.8444000	$0.6983000	$0.7982000	$0.6914000
2018-08-09	$0.6983000	$0.7413000	$0.7590000	$0.6903000
2018-08-10	$0.7590000	$0.6529000	$0.7384000	$0.6344000
2018-08-11	$0.6528000	$0.6040000	$0.6861000	$0.6040000
2018-08-12	$0.6038000	$0.6026000	$0.6386000	$0.6000000
2018-08-13	$0.6020000	$0.5140000	$0.6058000	$0.4825000
2018-08-14	$0.5140000	$0.4804000	$0.6019000	$0.4554000
2018-08-15	$0.4804000	$0.5118000	$0.5421000	$0.4769000
2018-08-16	$0.5113000	$0.5352000	$0.5438000	$0.4936000
2018-08-17	$0.5352000	$0.6231000	$0.6234000	$0.5371000
2018-08-18	$0.6231000	$0.5768000	$0.6057000	$0.5540000
2018-08-19	$0.5768000	$0.5593000	$0.5855000	$0.5457000
2018-08-20	$0.5593000	$0.5191000	$0.5408000	$0.4691000
2018-08-21	$0.5191000	$0.5203000	$0.5562000	$0.5199000
2018-08-22	$0.5203000	$0.5163000	$0.5712000	$0.5064000
2018-08-23	$0.5163000	$0.5346000	$0.5650000	$0.5007000
2018-08-24	$0.5346000	$0.5394000	$0.5877000	$0.4947000
2018-08-25	$0.5395000	$0.5389000	$0.5669000	$0.5259000
2018-08-26	$0.5396000	$0.5227000	$0.5472000	$0.5185000
2018-08-27	$0.5206000	$0.5401000	$0.5504000	$0.5261000
2018-08-28	$0.5401000	$0.5670000	$0.5814000	$0.5395000
2018-08-29	$0.5670000	$0.5908000	$0.6044000	$0.5575000
2018-08-30	$0.5907000	$0.5777000	$0.5949000	$0.5625000
2018-08-31	$0.5777000	$0.5673000	$0.5920000	$0.5632000
2018-09-01	$0.5677000	$0.6000000	$0.6158000	$0.5771000
2018-09-02	$0.6000000	$0.6375000	$0.6513000	$0.6061000
2018-09-03	$0.6375000	$0.7039000	$0.7910000	$0.6325000
2018-09-04	$0.7039000	$0.7125000	$0.7620000	$0.6968000
2018-09-05	$0.7118000	$0.6051000	$0.6705000	$0.5853000
2018-09-06	$0.6051000	$0.5568000	$0.6168000	$0.5462000
2018-09-07	$0.5557000	$0.5765000	$0.5829000	$0.5402000
2018-09-08	$0.5762000	$0.5081000	$0.5598000	$0.5053000
2018-09-09	$0.5123000	$0.5081000	$0.5192000	$0.4986000
2018-09-10	$0.5081000	$0.5230000	$0.5313000	$0.4824000
2018-09-11	$0.5230000	$0.5168000	$0.5611000	$0.5031000
2018-09-12	$0.5168000	$0.5529000	$0.5529000	$0.4962000
2018-09-13	$0.5529000	$0.5572000	$0.5793000	$0.5443000
2018-09-14	$0.5572000	$0.5876000	$0.6193000	$0.5561000
2018-09-15	$0.5876000	$0.5713000	$0.6030000	$0.5694000
2018-09-16	$0.5714000	$0.5456000	$0.5825000	$0.5141000
2018-09-17	$0.5456000	$0.5149000	$0.5403000	$0.4893000
2018-09-18	$0.5149000	$0.5317000	$0.5323000	$0.5104000
2018-09-19	$0.5317000	$0.5203000	$0.5368000	$0.5119000
2018-09-20	$0.5203000	$0.5287000	$0.5437000	$0.5212000
2018-09-21	$0.5280000	$0.5484000	$0.5626000	$0.5335000
2018-09-22	$0.5484000	$0.5380000	$0.5553000	$0.5236000
2018-09-23	$0.5380000	$0.5396000	$0.5456000	$0.5307000
2018-09-24	$0.5394000	$0.5204000	$0.5385000	$0.5135000
2018-09-25	$0.5204000	$0.4995000	$0.5253000	$0.4992000
2018-09-26	$0.4996000	$0.5066000	$0.5687000	$0.4970000
2018-09-27	$0.5065000	$0.5130000	$0.5243000	$0.5034000
2018-09-28	$0.5124000	$0.4892000	$0.5194000	$0.4620000
2018-09-29	$0.4892000	$0.4813000	$0.4890000	$0.4624000
2018-09-30	$0.4807000	$0.5034000	$0.5165000	$0.4642000
2018-10-01	$0.5039000	$0.4980000	$0.5017000	$0.4726000
2018-10-02	$0.4979000	$0.4909000	$0.5284000	$0.4830000
2018-10-03	$0.4909000	$0.4951000	$0.5498000	$0.4817000
2018-10-04	$0.4951000	$0.5078000	$0.5211000	$0.4830000
2018-10-05	$0.5078000	$0.5169000	$0.5369000	$0.5029000
2018-10-06	$0.5170000	$0.5002000	$0.5230000	$0.4969000
2018-10-07	$0.5002000	$0.4961000	$0.5109000	$0.4953000
2018-10-08	$0.4961000	$0.4928000	$0.5154000	$0.4843000
2018-10-09	$0.4928000	$0.4960000	$0.5106000	$0.4769000
2018-10-10	$0.4960000	$0.5360000	$0.5410000	$0.4844000
2018-10-11	$0.5361000	$0.4905000	$0.5084000	$0.4856000
2018-10-12	$0.4905000	$0.4833000	$0.5043000	$0.4719000
2018-10-13	$0.4834000	$0.5133000	$0.5207000	$0.4824000
2018-10-14	$0.5132000	$0.5001000	$0.5223000	$0.4995000
2018-10-15	$0.5003000	$0.5099000	$0.5449000	$0.5062000
2018-10-16	$0.5099000	$0.5129000	$0.5336000	$0.4972000
2018-10-17	$0.5129000	$0.5071000	$0.5192000	$0.4997000
2018-10-18	$0.5124000	$0.4927000	$0.5055000	$0.4911000
2018-10-19	$0.4927000	$0.4944000	$0.5140000	$0.4856000
2018-10-20	$0.4943000	$0.4967000	$0.5003000	$0.4831000
2018-10-21	$0.4965000	$0.4952000	$0.5058000	$0.4919000
2018-10-22	$0.4952000	$0.4932000	$0.5107000	$0.4778000
2018-10-23	$0.4933000	$0.5124000	$0.5252000	$0.4921000
2018-10-24	$0.5125000	$0.5711000	$0.5711000	$0.5100000
2018-10-25	$0.5712000	$0.5458000	$0.5732000	$0.5242000
2018-10-26	$0.5458000	$0.5347000	$0.5662000	$0.5290000
2018-10-27	$0.5347000	$0.5402000	$0.5639000	$0.5177000
2018-10-28	$0.5402000	$0.5184000	$0.5417000	$0.5182000
2018-10-29	$0.5184000	$0.5148000	$0.5261000	$0.5052000
2018-10-30	$0.5149000	$0.5382000	$0.5404000	$0.5076000
2018-10-31	$0.5382000	$0.5243000	$0.5517000	$0.5144000
2018-11-01	$0.5244000	$0.5384000	$0.5436000	$0.5233000
2018-11-02	$0.5367000	$0.5402000	$0.5473000	$0.5301000
2018-11-03	$0.5402000	$0.5273000	$0.5431000	$0.5232000
2018-11-04	$0.5273000	$0.5260000	$0.5348000	$0.5177000
2018-11-05	$0.5260000	$0.5232000	$0.5316000	$0.5148000
2018-11-06	$0.5233000	$0.5216000	$0.5346000	$0.5135000
2018-11-07	$0.5236000	$0.5243000	$0.5379000	$0.5178000
2018-11-08	$0.5244000	$0.5395000	$0.5719000	$0.5176000
2018-11-09	$0.5397000	$0.5384000	$0.5611000	$0.5319000
2018-11-10	$0.5384000	$0.5347000	$0.5510000	$0.5276000
2018-11-11	$0.5339000	$0.5491000	$0.5631000	$0.5132000
2018-11-12	$0.5491000	$0.5267000	$0.5484000	$0.5187000
2018-11-13	$0.5267000	$0.5161000	$0.5381000	$0.5147000
2018-11-14	$0.5161000	$0.4481000	$0.4818000	$0.4274000
2018-11-15	$0.4485000	$0.4142000	$0.4429000	$0.4027000
2018-11-16	$0.4142000	$0.3991000	$0.4207000	$0.3922000
2018-11-17	$0.3992000	$0.3882000	$0.4006000	$0.3843000
2018-11-18	$0.3842000	$0.3863000	$0.3974000	$0.3782000
2018-11-19	$0.3863000	$0.2886000	$0.3371000	$0.2446000
2018-11-20	$0.2886000	$0.3273000	$0.3603000	$0.2639000
2018-11-21	$0.3274000	$0.3091000	$0.3395000	$0.2985000
2018-11-22	$0.3091000	$0.2909000	$0.2951000	$0.2847000
2018-11-23	$0.2909000	$0.2664000	$0.2930000	$0.2633000
2018-11-24	$0.2661000	$0.2348000	$0.2420000	$0.2312000
2018-11-25	$0.2348000	$0.2477000	$0.2568000	$0.2197000
2018-11-26	$0.2479000	$0.2231000	$0.2343000	$0.2207000
2018-11-27	$0.2231000	$0.2339000	$0.2365000	$0.2254000
2018-11-28	$0.2339000	$0.2767000	$0.2773000	$0.2574000
2018-11-29	$0.2756000	$0.2842000	$0.2932000	$0.2662000
2018-11-30	$0.2842000	$0.2619000	$0.2806000	$0.2261000
2018-12-01	$0.2619000	$0.2829000	$0.2879000	$0.2725000
2018-12-02	$0.2828000	$0.2783000	$0.2837000	$0.2691000
2018-12-03	$0.2791000	$0.2492000	$0.2607000	$0.2369000
2018-12-04	$0.2492000	$0.2512000	$0.2556000	$0.2487000
2018-12-05	$0.2512000	$0.2395000	$0.2421000	$0.2355000
2018-12-06	$0.2395000	$0.2313000	$0.2403000	$0.2228000
2018-12-07	$0.2313000	$0.2532000	$0.2769000	$0.2223000
2018-12-08	$0.2532000	$0.2488000	$0.2925000	$0.2426000
2018-12-09	$0.2488000	$0.2548000	$0.2583000	$0.2515000
2018-12-10	$0.2547000	$0.2377000	$0.2482000	$0.2377000
2018-12-11	$0.2377000	$0.2446000	$0.2677000	$0.2313000
2018-12-12	$0.2446000	$0.2422000	$0.2558000	$0.2325000
2018-12-13	$0.2422000	$0.2209000	$0.2297000	$0.2161000
2018-12-14	$0.2209000	$0.2070000	$0.2163000	$0.2006000
2018-12-15	$0.2070000	$0.2066000	$0.2104000	$0.2004000
2018-12-16	$0.2066000	$0.2019000	$0.2116000	$0.2015000
2018-12-17	$0.2019000	$0.2254000	$0.2303000	$0.2129000
2018-12-18	$0.2254000	$0.2282000	$0.2415000	$0.2256000
2018-12-19	$0.2282000	$0.2430000	$0.2480000	$0.2295000
2018-12-20	$0.2430000	$0.2668000	$0.2776000	$0.2552000
2018-12-21	$0.2668000	$0.2425000	$0.2549000	$0.2425000
2018-12-22	$0.2425000	$0.2662000	$0.2681000	$0.2490000
2018-12-23	$0.2662000	$0.2514000	$0.2665000	$0.2447000
2018-12-24	$0.2514000	$0.2513000	$0.2565000	$0.2422000
2018-12-25	$0.2513000	$0.2322000	$0.2379000	$0.2320000
2018-12-26	$0.2322000	$0.2335000	$0.2362000	$0.2300000
2018-12-27	$0.2335000	$0.2143000	$0.2212000	$0.2127000
2018-12-28	$0.2143000	$0.2438000	$0.2442000	$0.2318000
2018-12-29	$0.2438000	$0.2349000	$0.2620000	$0.2211000
2018-12-30	$0.2349000	$0.2397000	$0.2653000	$0.2330000
2018-12-31	$0.2397000	$0.2151000	$0.2305000	$0.2151000
2019-01-01	$0.2151000	$0.2231000	$0.2390000	$0.2198000
2019-01-02	$0.2231000	$0.2289000	$0.2440000	$0.2268000
2019-01-03	$0.2289000	$0.2289000	$0.2358000	$0.2213000
2019-01-04	$0.2289000	$0.2240000	$0.2381000	$0.2166000
2019-01-05	$0.2240000	$0.2184000	$0.2243000	$0.2179000
2019-01-06	$0.2184000	$0.2347000	$0.2419000	$0.2270000
2019-01-07	$0.2347000	$0.2265000	$0.2317000	$0.2199000
2019-01-08	$0.2265000	$0.2198000	$0.2277000	$0.2185000
2019-01-09	$0.2198000	$0.2289000	$0.2329000	$0.2202000
2019-01-10	$0.2289000	$0.2124000	$0.2158000	$0.2021000
2019-01-11	$0.2124000	$0.2055000	$0.2173000	$0.2036000
2019-01-12	$0.2054000	$0.2119000	$0.2133000	$0.2052000
2019-01-13	$0.2119000	$0.2077000	$0.2077000	$0.2032000
2019-01-14	$0.2077000	$0.2041000	$0.2170000	$0.1963000
2019-01-15	$0.2041000	$0.2027000	$0.2075000	$0.1937000
2019-01-16	$0.2027000	$0.2041000	$0.2089000	$0.2022000
2019-01-17	$0.2041000	$0.2111000	$0.2137000	$0.2013000
2019-01-18	$0.2111000	$0.2149000	$0.2192000	$0.2060000
2019-01-19	$0.2149000	$0.2245000	$0.2259000	$0.2174000
2019-01-20	$0.2245000	$0.2077000	$0.2175000	$0.2073000
2019-01-21	$0.2077000	$0.2118000	$0.2149000	$0.2080000
2019-01-22	$0.2118000	$0.2136000	$0.2197000	$0.2090000
2019-01-23	$0.2136000	$0.2090000	$0.2125000	$0.2075000
2019-01-24	$0.2090000	$0.2123000	$0.2202000	$0.2105000
2019-01-25	$0.2123000	$0.2080000	$0.2139000	$0.2022000
2019-01-26	$0.2080000	$0.2055000	$0.2088000	$0.2036000
2019-01-27	$0.2055000	$0.1963000	$0.2038000	$0.1963000
2019-01-28	$0.1963000	$0.1756000	$0.1901000	$0.1699000
2019-01-29	$0.1756000	$0.1763000	$0.1805000	$0.1716000
2019-01-30	$0.1763000	$0.1862000	$0.1916000	$0.1741000
2019-01-31	$0.1862000	$0.1803000	$0.1906000	$0.1800000
2019-02-01	$0.1803000	$0.1662000	$0.1817000	$0.1651000
2019-02-02	$0.1662000	$0.1808000	$0.2014000	$0.1653000
2019-02-03	$0.1808000	$0.1651000	$0.1781000	$0.1651000
2019-02-04	$0.1651000	$0.1592000	$0.1684000	$0.1592000
2019-02-05	$0.1592000	$0.1646000	$0.1746000	$0.1562000
2019-02-06	$0.1646000	$0.1590000	$0.1647000	$0.1537000
2019-02-07	$0.1590000	$0.1578000	$0.1620000	$0.1528000
2019-02-08	$0.1578000	$0.1878000	$0.1928000	$0.1711000
2019-02-09	$0.1878000	$0.1780000	$0.1913000	$0.1753000
2019-02-10	$0.1780000	$0.1725000	$0.1886000	$0.1725000
2019-02-11	$0.1725000	$0.1742000	$0.1764000	$0.1625000
2019-02-12	$0.1742000	$0.1721000	$0.1760000	$0.1622000
2019-02-13	$0.1721000	$0.1684000	$0.1761000	$0.1628000
2019-02-14	$0.1684000	$0.1651000	$0.1690000	$0.1625000
2019-02-15	$0.1651000	$0.1699000	$0.1818000	$0.1653000
2019-02-16	$0.1699000	$0.1670000	$0.1736000	$0.1628000
2019-02-17	$0.1670000	$0.1748000	$0.1751000	$0.1667000
2019-02-18	$0.1748000	$0.1789000	$0.1941000	$0.1775000
2019-02-19	$0.1789000	$0.1825000	$0.1838000	$0.1776000
2019-02-20	$0.1825000	$0.1792000	$0.1852000	$0.1784000
2019-02-21	$0.1792000	$0.1774000	$0.1837000	$0.1767000
2019-02-22	$0.1774000	$0.1908000	$0.2571000	$0.1790000
2019-02-23	$0.1908000	$0.1931000	$0.1999000	$0.1903000
2019-02-24	$0.1931000	$0.1730000	$0.1760000	$0.1702000
2019-02-25	$0.1730000	$0.1765000	$0.1799000	$0.1727000
2019-02-26	$0.1765000	$0.1731000	$0.1773000	$0.1699000
2019-02-27	$0.1731000	$0.1709000	$0.1743000	$0.1624000
2019-02-28	$0.1709000	$0.1673000	$0.1730000	$0.1633000
2019-03-01	$0.1673000	$0.1634000	$0.1694000	$0.1533000
2019-03-02	$0.1634000	$0.1576000	$0.1673000	$0.1573000
2019-03-03	$0.1576000	$0.1617000	$0.1634000	$0.1563000
2019-03-04	$0.1617000	$0.1493000	$0.1598000	$0.1493000
2019-03-05	$0.1493000	$0.2046000	$0.2627000	$0.1492000
2019-03-06	$0.2046000	$0.2254000	$0.2655000	$0.1905000
2019-03-07	$0.2254000	$0.2100000	$0.2398000	$0.2097000
2019-03-08	$0.2100000	$0.2050000	$0.2142000	$0.1979000
2019-03-09	$0.2050000	$0.2037000	$0.2098000	$0.1975000
2019-03-10	$0.2037000	$0.2015000	$0.2113000	$0.2005000
2019-03-11	$0.2015000	$0.2053000	$0.2078000	$0.1939000
2019-03-12	$0.2053000	$0.2093000	$0.2216000	$0.2005000
2019-03-13	$0.2093000	$0.2265000	$0.2334000	$0.2083000
2019-03-14	$0.2265000	$0.2434000	$0.2562000	$0.2176000
2019-03-15	$0.2434000	$0.2391000	$0.2474000	$0.2343000
2019-03-16	$0.2391000	$0.2498000	$0.2616000	$0.2405000
2019-03-17	$0.2498000	$0.2599000	$0.2687000	$0.2479000
2019-03-18	$0.2599000	$0.2524000	$0.2593000	$0.2473000
2019-03-19	$0.2524000	$0.2478000	$0.2546000	$0.2402000
2019-03-20	$0.2478000	$0.2336000	$0.2498000	$0.2259000
2019-03-21	$0.2336000	$0.2278000	$0.2401000	$0.2257000
2019-03-22	$0.2278000	$0.2316000	$0.2474000	$0.2261000
2019-03-23	$0.2316000	$0.2314000	$0.2440000	$0.2298000
2019-03-24	$0.2314000	$0.2341000	$0.2352000	$0.2257000
2019-03-25	$0.2341000	$0.2329000	$0.2354000	$0.2292000
2019-03-26	$0.2329000	$0.2296000	$0.2444000	$0.2247000
2019-03-27	$0.2296000	$0.2282000	$0.2403000	$0.2225000
2019-03-28	$0.2282000	$0.2295000	$0.2299000	$0.2260000
2019-03-29	$0.2295000	$0.2316000	$0.2341000	$0.2284000
2019-03-30	$0.2316000	$0.2221000	$0.2345000	$0.2221000
2019-03-31	$0.2221000	$0.2229000	$0.2331000	$0.2192000
2019-04-01	$0.2229000	$0.2237000	$0.2278000	$0.2173000
2019-04-02	$0.2237000	$0.2645000	$0.2781000	$0.2536000
2019-04-03	$0.2645000	$0.2541000	$0.2684000	$0.2488000
2019-04-04	$0.2541000	$0.2542000	$0.2598000	$0.2457000
2019-04-05	$0.2542000	$0.2642000	$0.2695000	$0.2567000
2019-04-06	$0.2642000	$0.2678000	$0.2721000	$0.2589000
2019-04-07	$0.2678000	$0.2789000	$0.2809000	$0.2723000
2019-04-08	$0.2789000	$0.2876000	$0.3013000	$0.2688000
2019-04-09	$0.2876000	$0.2830000	$0.2960000	$0.2803000
2019-04-10	$0.2830000	$0.2662000	$0.2905000	$0.2659000
2019-04-11	$0.2662000	$0.2373000	$0.2548000	$0.2327000
2019-04-12	$0.2373000	$0.2509000	$0.2586000	$0.2352000
2019-04-13	$0.2509000	$0.2470000	$0.2514000	$0.2404000
2019-04-14	$0.2470000	$0.2439000	$0.2557000	$0.2330000
2019-04-15	$0.2439000	$0.2368000	$0.2422000	$0.2288000
2019-04-16	$0.2368000	$0.2378000	$0.2451000	$0.2356000
2019-04-17	$0.2378000	$0.2377000	$0.2443000	$0.2369000
2019-04-18	$0.2377000	$0.2391000	$0.2481000	$0.2382000
2019-04-19	$0.2391000	$0.2387000	$0.2443000	$0.2364000
2019-04-20	$0.2387000	$0.2337000	$0.2441000	$0.2297000
2019-04-21	$0.2337000	$0.2271000	$0.2429000	$0.2170000
2019-04-22	$0.2271000	$0.2326000	$0.2414000	$0.2233000
2019-04-23	$0.2326000	$0.2330000	$0.2388000	$0.2216000
2019-04-24	$0.2330000	$0.2285000	$0.2302000	$0.2235000
2019-04-25	$0.2285000	$0.2154000	$0.2267000	$0.2122000
2019-04-26	$0.2154000	$0.2183000	$0.2240000	$0.2152000
2019-04-27	$0.2183000	$0.2093000	$0.2231000	$0.2092000
2019-04-28	$0.2094000	$0.2112000	$0.2162000	$0.2110000
2019-04-29	$0.2112000	$0.2099000	$0.3144000	$0.2095000
2019-04-30	$0.2099000	$0.2114000	$0.2169000	$0.1996000
2019-05-01	$0.2114000	$0.2060000	$0.2157000	$0.1940000
2019-05-02	$0.2060000	$0.1997000	$0.2116000	$0.1980000
2019-05-03	$0.1997000	$0.2030000	$0.2232000	$0.1934000
2019-05-04	$0.2030000	$0.2046000	$0.2677000	$0.2010000
2019-05-05	$0.2046000	$0.1889000	$0.2039000	$0.1889000
2019-05-06	$0.1889000	$0.2009000	$0.2115000	$0.1799000
2019-05-07	$0.2009000	$0.1891000	$0.2124000	$0.1827000
2019-05-08	$0.1891000	$0.1884000	$0.1967000	$0.1830000
2019-05-09	$0.1884000	$0.1928000	$0.2543000	$0.1852000
2019-05-10	$0.1928000	$0.1968000	$0.2168000	$0.1907000
2019-05-11	$0.1968000	$0.2428000	$0.2685000	$0.2068000
2019-05-12	$0.2428000	$0.2232000	$0.2440000	$0.2149000
2019-05-13	$0.2232000	$0.2459000	$0.2498000	$0.2413000
2019-05-14	$0.2459000	$0.2321000	$0.2748000	$0.2125000
2019-05-15	$0.2321000	$0.2540000	$0.2799000	$0.2300000
2019-05-16	$0.2540000	$0.2403000	$0.2559000	$0.2283000
2019-05-17	$0.2403000	$0.2647000	$0.2905000	$0.2212000
2019-05-18	$0.2647000	$0.2431000	$0.2684000	$0.2280000
2019-05-19	$0.2431000	$0.2936000	$0.3110000	$0.2559000
2019-05-20	$0.2936000	$0.2933000	$0.3263000	$0.2762000
2019-05-21	$0.2933000	$0.2878000	$0.3019000	$0.2783000
2019-05-22	$0.2878000	$0.2632000	$0.2820000	$0.2632000
2019-05-23	$0.2632000	$0.2881000	$0.2912000	$0.2639000
2019-05-24	$0.2881000	$0.2776000	$0.2925000	$0.2694000
2019-05-25	$0.2776000	$0.2630000	$0.2877000	$0.2448000
2019-05-26	$0.2630000	$0.2728000	$0.2879000	$0.2728000
2019-05-27	$0.2728000	$0.2708000	$0.2840000	$0.2636000
2019-05-28	$0.2708000	$0.2624000	$0.2799000	$0.2616000
2019-05-29	$0.2624000	$0.2606000	$0.2647000	$0.2515000
2019-05-30	$0.2606000	$0.2417000	$0.2630000	$0.2401000
2019-05-31	$0.2417000	$0.2623000	$0.2856000	$0.2487000
2019-06-01	$0.2623000	$0.2696000	$0.2777000	$0.2584000
2019-06-02	$0.2696000	$0.2795000	$0.2921000	$0.2652000
2019-06-03	$0.2795000	$0.2469000	$0.2652000	$0.2464000
2019-06-04	$0.2469000	$0.2290000	$0.2352000	$0.2221000
2019-06-05	$0.2290000	$0.2366000	$0.2412000	$0.2305000
2019-06-06	$0.2366000	$0.2198000	$0.2381000	$0.2116000
2019-06-07	$0.2198000	$0.2406000	$0.2599000	$0.2062000
2019-06-08	$0.2406000	$0.2337000	$0.2388000	$0.2261000
2019-06-09	$0.2337000	$0.2159000	$0.2254000	$0.2140000
2019-06-10	$0.2159000	$0.2327000	$0.2369000	$0.2265000
2019-06-11	$0.2327000	$0.2303000	$0.2383000	$0.2220000
2019-06-12	$0.2303000	$0.2280000	$0.2424000	$0.2260000
2019-06-13	$0.2280000	$0.2269000	$0.2434000	$0.2265000
2019-06-14	$0.2269000	$0.2251000	$0.2515000	$0.2243000
2019-06-15	$0.2251000	$0.2228000	$0.2328000	$0.2214000
2019-06-16	$0.2228000	$0.2130000	$0.2279000	$0.2029000
2019-06-17	$0.2130000	$0.2109000	$0.2269000	$0.1999000
2019-06-18	$0.2109000	$0.1970000	$0.2219000	$0.1819000
2019-06-19	$0.1970000	$0.2032000	$0.2216000	$0.1906000
2019-06-20	$0.2032000	$0.1832000	$0.2124000	$0.1722000
2019-06-21	$0.1832000	$0.1845000	$0.2016000	$0.1808000
2019-06-22	$0.1845000	$0.1785000	$0.1952000	$0.1617000
2019-06-23	$0.1785000	$0.1867000	$0.1918000	$0.1722000
2019-06-24	$0.1867000	$0.1786000	$0.1990000	$0.1758000
2019-06-25	$0.1786000	$0.1891000	$0.2141000	$0.1878000
2019-06-26	$0.1891000	$0.2195000	$0.2439000	$0.1946000
2019-06-27	$0.2195000	$0.1945000	$0.2027000	$0.1723000
2019-06-28	$0.1945000	$0.2438000	$0.2733000	$0.2115000
2019-06-29	$0.2438000	$0.2152000	$0.2383000	$0.2048000
2019-06-30	$0.2152000	$0.2003000	$0.2175000	$0.1820000
2019-07-01	$0.2003000	$0.1963000	$0.2186000	$0.1806000
2019-07-02	$0.1963000	$0.2169000	$0.2276000	$0.1966000
2019-07-03	$0.2169000	$0.2163000	$0.2432000	$0.2163000
2019-07-04	$0.2163000	$0.2016000	$0.2096000	$0.1783000
2019-07-05	$0.2016000	$0.1811000	$0.2012000	$0.1794000
2019-07-06	$0.1811000	$0.1913000	$0.2023000	$0.1793000
2019-07-07	$0.1913000	$0.1917000	$0.2054000	$0.1838000
2019-07-08	$0.1917000	$0.1755000	$0.2201000	$0.1698000
2019-07-09	$0.1755000	$0.1822000	$0.2002000	$0.1571000
2019-07-10	$0.1822000	$0.1613000	$0.1754000	$0.1417000
2019-07-11	$0.1613000	$0.1488000	$0.1622000	$0.1444000
2019-07-12	$0.1488000	$0.1604000	$0.1693000	$0.1497000
2019-07-13	$0.1604000	$0.1545000	$0.1628000	$0.1443000
2019-07-14	$0.1545000	$0.1480000	$0.1530000	$0.1362000
2019-07-15	$0.1480000	$0.1600000	$0.1637000	$0.1573000
2019-07-16	$0.1600000	$0.1272000	$0.1406000	$0.1272000
2019-07-17	$0.1272000	$0.1287000	$0.1395000	$0.1251000
2019-07-18	$0.1287000	$0.1369000	$0.1436000	$0.1368000
2019-07-19	$0.1369000	$0.1340000	$0.1365000	$0.1336000
2019-07-20	$0.1340000	$0.1340000	$0.1393000	$0.1318000
2019-07-21	$0.1340000	$0.1325000	$0.1363000	$0.1281000
2019-07-22	$0.1325000	$0.1301000	$0.1320000	$0.1234000
2019-07-23	$0.1301000	$0.1305000	$0.1330000	$0.1219000
2019-07-24	$0.1305000	$0.1361000	$0.1387000	$0.1282000
2019-07-25	$0.1361000	$0.1306000	$0.1377000	$0.1271000
2019-07-26	$0.1306000	$0.1305000	$0.1325000	$0.1267000
2019-07-27	$0.1305000	$0.1303000	$0.1346000	$0.1123000
2019-07-28	$0.1303000	$0.1252000	$0.1365000	$0.1227000
2019-07-29	$0.1252000	$0.1197000	$0.1249000	$0.1171000
2019-07-30	$0.1197000	$0.1193000	$0.1257000	$0.1187000
2019-07-31	$0.1193000	$0.1189000	$0.1254000	$0.1189000
2019-08-01	$0.1189000	$0.1226000	$0.1238000	$0.1225000
2019-08-02	$0.1226000	$0.1306000	$0.1485000	$0.1082000
2019-08-03	$0.1306000	$0.1182000	$0.1345000	$0.1142000
2019-08-04	$0.1182000	$0.1111000	$0.1208000	$0.1098000
2019-08-05	$0.1111000	$0.1067000	$0.1230000	$0.1065000
2019-08-06	$0.1067000	$0.1171000	$0.1230000	$0.0862
2019-08-07	$0.1171000	$0.1263000	$0.1303000	$0.1221000
2019-08-08	$0.1263000	$0.1294000	$0.1306000	$0.1256000
2019-08-09	$0.1294000	$0.1102000	$0.1304000	$0.0974
2019-08-10	$0.1102000	$0.0937	$0.1049000	$0.0893
2019-08-11	$0.0937	$0.1031000	$0.1038000	$0.0939
2019-08-12	$0.1031000	$0.0965	$0.1017000	$0.0943
2019-08-13	$0.0965	$0.0987	$0.1087000	$0.0899
2019-08-14	$0.0987	$0.1174000	$0.1345000	$0.0911
2019-08-15	$0.1174000	$0.0956	$0.1317000	$0.0955
2019-08-16	$0.0956	$0.0960	$0.1087000	$0.0959
2019-08-17	$0.0960	$0.0986	$0.1213000	$0.0920
2019-08-18	$0.0986	$0.0976	$0.1012000	$0.0927
2019-08-19	$0.0976	$0.0990	$0.1080000	$0.0968
2019-08-20	$0.0990	$0.0981	$0.1023000	$0.0973
2019-08-21	$0.0981	$0.0991900	$0.0991900	$0.0917
2019-08-22	$0.0991900	$0.0951	$0.0989	$0.0912
2019-08-23	$0.0951	$0.0953	$0.1019000	$0.0952
2019-08-24	$0.0953	$0.0980	$0.0990	$0.0921
2019-08-25	$0.0980	$0.0969	$0.0981	$0.0948
2019-08-26	$0.0969	$0.0941	$0.0990	$0.0936
2019-08-27	$0.0941	$0.0950	$0.0966	$0.0924
2019-08-28	$0.0963	$0.0885	$0.0927	$0.0883
2019-08-29	$0.0885	$0.0850	$0.0903	$0.0828
2019-08-30	$0.0850	$0.0882	$0.0912	$0.0834
2019-08-31	$0.0882	$0.0938	$0.0960	$0.0886
2019-09-01	$0.0938	$0.0919	$0.0996400	$0.0915
2019-09-02	$0.0919	$0.1039000	$0.1058000	$0.0945
2019-09-03	$0.1039000	$0.0972	$0.1084000	$0.0967
2019-09-04	$0.0972	$0.0961	$0.0991800	$0.0901
2019-09-05	$0.0961	$0.0871	$0.0959	$0.0871
2019-09-06	$0.0871	$0.0878	$0.0952	$0.0851
2019-09-07	$0.0878	$0.0928	$0.0953	$0.0803
2019-09-08	$0.0928	$0.0935	$0.0938	$0.0887
2019-09-09	$0.0935	$0.0881	$0.0925	$0.0800
2019-09-10	$0.0881	$0.0876	$0.0882	$0.0801
2019-09-11	$0.0876	$0.0821	$0.0885	$0.0805
2019-09-12	$0.0821	$0.0828	$0.0887	$0.0826
2019-09-13	$0.0828	$0.0912	$0.0990	$0.0822
2019-09-14	$0.0912	$0.0874	$0.0939	$0.0821
2019-09-15	$0.0874	$0.0815	$0.0869	$0.0815
2019-09-16	$0.0815	$0.0824	$0.0829	$0.0801
2019-09-17	$0.0824	$0.0813	$0.0818	$0.0766
2019-09-18	$0.0813	$0.1266000	$0.1448000	$0.0789
2019-09-19	$0.1266000	$0.1120000	$0.1374000	$0.0992100
2019-09-20	$0.1120000	$0.1079000	$0.1212000	$0.1024000
2019-09-21	$0.1079000	$0.1071000	$0.1096000	$0.1029000
2019-09-22	$0.1071000	$0.1116000	$0.1255000	$0.1052000
2019-09-23	$0.1116000	$0.1199000	$0.1209000	$0.1066000
2019-09-24	$0.1199000	$0.0994400	$0.1092000	$0.0959
2019-09-25	$0.0994400	$0.0879	$0.0993400	$0.0848
2019-09-26	$0.0879	$0.0839	$0.0850	$0.0692
2019-09-27	$0.0839	$0.0863	$0.0863	$0.0805
2019-09-28	$0.0863	$0.0845	$0.0873	$0.0832
2019-09-29	$0.0845	$0.0830	$0.0887	$0.0790
2019-09-30	$0.0830	$0.0771	$0.0878	$0.0767
2019-10-01	$0.0771	$0.0808	$0.0824	$0.0729
2019-10-02	$0.0808	$0.0848	$0.0855	$0.0759
2019-10-03	$0.0848	$0.0977	$0.1029000	$0.0788
2019-10-04	$0.0977	$0.0934	$0.0968	$0.0859
2019-10-05	$0.0934	$0.0897	$0.0959	$0.0860
2019-10-06	$0.0897	$0.0875	$0.0905	$0.0831
2019-10-07	$0.0875	$0.0907	$0.0914	$0.0832
2019-10-08	$0.0907	$0.0908	$0.0910	$0.0854
2019-10-09	$0.0908	$0.0936	$0.1030000	$0.0902
2019-10-10	$0.0936	$0.0954	$0.1108000	$0.0918
2019-10-11	$0.0954	$0.0899	$0.0947	$0.0882
2019-10-12	$0.0899	$0.0983	$0.1006000	$0.0887
2019-10-13	$0.0983	$0.0936	$0.0981	$0.0926
2019-10-14	$0.0936	$0.0909	$0.0985	$0.0900
2019-10-15	$0.0909	$0.0884	$0.0948	$0.0858
2019-10-16	$0.0884	$0.0810	$0.0871	$0.0810
2019-10-17	$0.0810	$0.0796	$0.0848	$0.0786
2019-10-18	$0.0796	$0.0752	$0.0820	$0.0750
2019-10-19	$0.0752	$0.0795	$0.0820	$0.0750
2019-10-20	$0.0795	$0.0834	$0.0931	$0.0822
2019-10-21	$0.0834	$0.0844	$0.0870	$0.0826
2019-10-22	$0.0844	$0.0791	$0.0827	$0.0724
2019-10-23	$0.0791	$0.0775	$0.0775	$0.0683
2019-10-24	$0.0775	$0.0771	$0.0871	$0.0730
2019-10-25	$0.0771	$0.0874	$0.0945	$0.0799
2019-10-26	$0.0874	$0.0831	$0.0933	$0.0830
2019-10-27	$0.0831	$0.0856	$0.0868	$0.0856
2019-10-28	$0.0856	$0.0821	$0.0874	$0.0739
2019-10-29	$0.0821	$0.0824	$0.0895	$0.0758
2019-10-30	$0.0824	$0.0804	$0.0853	$0.0740
2019-10-31	$0.0804	$0.0873	$0.0916	$0.0803
2019-11-01	$0.0873	$0.0883	$0.0883	$0.0883
2019-11-02	$0.0883	$0.0887	$0.0887	$0.0887
2019-11-03	$0.0887	$0.0901	$0.0969	$0.0812
2019-11-04	$0.0901	$0.0871	$0.0921	$0.0871
2019-11-05	$0.0871	$0.0906	$0.0906	$0.0862
2019-11-06	$0.0906	$0.0882	$0.0910	$0.0779
2019-11-07	$0.0882	$0.0895	$0.0895	$0.0865
2019-11-08	$0.0895	$0.0853	$0.0853	$0.0853
2019-11-09	$0.0853	$0.0858	$0.0858	$0.0858
2019-11-10	$0.0858	$0.0792	$0.0879	$0.0772
2019-11-11	$0.0792	$0.0799	$0.0799	$0.0764
2019-11-12	$0.0799	$0.0795	$0.0838	$0.0784
2019-11-13	$0.0795	$0.0791	$0.0791	$0.0791
2019-11-14	$0.0791	$0.0796	$0.0860	$0.0769
2019-11-15	$0.0796	$0.0778	$0.0780	$0.0778
2019-11-16	$0.0778	$0.0781	$0.0781	$0.0781
2019-11-17	$0.0781	$0.0848	$0.0848	$0.0779
2019-11-18	$0.0848	$0.0854	$0.0854	$0.0619
2019-11-19	$0.0854	$0.0771	$0.0848	$0.0771
2019-11-20	$0.0771	$0.0801	$0.0832	$0.0736
2019-11-21	$0.0801	$0.0689	$0.0755	$0.0689
2019-11-22	$0.0689	$0.0748	$0.0802	$0.0659
2019-11-23	$0.0733	$0.0682	$0.0753	$0.0682
2019-11-24	$0.0682	$0.0644	$0.0644	$0.0644
2019-11-25	$0.0644	$0.0707	$0.0707	$0.0663
2019-11-26	$0.0707	$0.0728	$0.0728	$0.0685
2019-11-27	$0.0728	$0.0794	$0.0795	$0.0764
2019-11-28	$0.0794	$0.0723	$0.0786	$0.0723
2019-11-29	$0.0723	$0.0778	$0.0823	$0.0674
2019-11-30	$0.0778	$0.0757	$0.0758	$0.0757
2019-12-01	$0.0757	$0.0674	$0.0742	$0.0674
2019-12-02	$0.0674	$0.0665	$0.0665	$0.0665
2019-12-03	$0.0665	$0.0691	$0.0718	$0.0654
2019-12-04	$0.0691	$0.0697	$0.0697	$0.0679
2019-12-05	$0.0697	$0.0685	$0.0716	$0.0684
2019-12-06	$0.0685	$0.0710	$0.0710	$0.0699
2019-12-07	$0.0710	$0.0706	$0.0706	$0.0706
2019-12-08	$0.0706	$0.0643	$0.0708	$0.0643
2019-12-09	$0.0643	$0.0627	$0.0627	$0.0627
2019-12-10	$0.0627	$0.0648	$0.0684	$0.0617
2019-12-11	$0.0648	$0.0639	$0.0646	$0.0639
2019-12-12	$0.0639	$0.0598	$0.0638	$0.0583
2019-12-13	$0.0598	$0.0637	$0.0637	$0.0603
2019-12-14	$0.0637	$0.0616	$0.0787	$0.0520
2019-12-15	$0.0616	$0.0616	$0.0621	$0.0616
2019-12-16	$0.0616	$0.0648	$0.0673	$0.0595
2019-12-17	$0.0648	$0.0643	$0.0643	$0.0490400
2019-12-18	$0.0643	$0.0643	$0.0707	$0.0622
2019-12-19	$0.0643	$0.0631	$0.0631	$0.0631
2019-12-20	$0.0631	$0.0674	$0.0720	$0.0495600
2019-12-21	$0.0674	$0.0687	$0.0706	$0.0596
2019-12-22	$0.0687	$0.0663	$0.0771	$0.0603
2019-12-23	$0.0663	$0.0646	$0.0646	$0.0646
2019-12-24	$0.0646	$0.0640	$0.0640	$0.0640
2019-12-25	$0.0640	$0.0645	$0.0645	$0.0606
2019-12-26	$0.0645	$0.0645	$0.0645	$0.0645
2019-12-27	$0.0645	$0.0699	$0.0699	$0.0649
2019-12-28	$0.0699	$0.0585	$0.0705	$0.0584
2019-12-29	$0.0585	$0.0591	$0.0591	$0.0591
2019-12-30	$0.0591	$0.0576	$0.0690	$0.0554
2019-12-31	$0.0576	$0.0572	$0.0572	$0.0572
2020-01-01	$0.0572	$0.0572	$0.0572	$0.0572
2020-01-02	$0.0572	$0.0522	$0.0555	$0.0487600
2020-01-03	$0.0522	$0.0551	$0.0551	$0.0551
2020-01-04	$0.0551	$0.0552	$0.0552	$0.0552
2020-01-05	$0.0552	$0.0555	$0.0557	$0.0528
2020-01-06	$0.0555	$0.0573	$0.0585	$0.0573
2020-01-07	$0.0573	$0.0661	$0.0814	$0.0602
2020-01-08	$0.0661	$0.0713	$0.0713	$0.0620
2020-01-09	$0.0713	$0.0639	$0.0693	$0.0639
2020-01-10	$0.0639	$0.0698	$0.0795	$0.0669
2020-01-11	$0.0698	$0.0685	$0.0685	$0.0684
2020-01-12	$0.0685	$0.0758	$0.0810	$0.0664
2020-01-13	$0.0758	$0.0757	$0.0757	$0.0752
2020-01-14	$0.0757	$0.0799	$0.0871	$0.0775
2020-01-15	$0.0799	$0.0800	$0.0800	$0.0799
2020-01-16	$0.0800	$0.0781	$0.0792	$0.0767
2020-01-17	$0.0781	$0.0813	$0.0813	$0.0774
2020-01-18	$0.0813	$0.0742	$0.0873	$0.0705
2020-01-19	$0.0768	$0.0783	$0.0783	$0.0750
2020-01-20	$0.0783	$0.0777	$0.0777	$0.0777
2020-01-21	$0.0786	$0.0777	$0.0825	$0.0600
2020-01-22	$0.0777	$0.0671	$0.0771	$0.0597
2020-01-23	$0.0671	$0.0709	$0.0757	$0.0650
2020-01-24	$0.0709	$0.0712	$0.0712	$0.0712
2020-01-25	$0.0712	$0.0801	$0.0801	$0.0704
2020-01-26	$0.0801	$0.0826	$0.0826	$0.0826
2020-01-27	$0.0826	$0.0854	$0.0854	$0.0854
2020-01-28	$0.0854	$0.0853	$0.0902	$0.0836
2020-01-29	$0.0853	$0.0827	$0.0843	$0.0827
2020-01-30	$0.0827	$0.0835	$0.0911	$0.0656
2020-01-31	$0.0835	$0.0821	$0.0821	$0.0821
2020-02-01	$0.0821	$0.0877	$0.0890	$0.0825
2020-02-02	$0.0877	$0.0838	$0.0873	$0.0838
2020-02-03	$0.0838	$0.0848	$0.0859	$0.0825
2020-02-04	$0.0848	$0.0643	$0.0837	$0.0643
2020-02-05	$0.0643	$0.0901	$0.0987	$0.0674
2020-02-06	$0.0901	$0.0900	$0.0920	$0.0873
2020-02-07	$0.0900	$0.0796	$0.0915	$0.0796
2020-02-08	$0.0796	$0.0971	$0.0971	$0.0803
2020-02-09	$0.0971	$0.0960	$0.0996500	$0.0940
2020-02-10	$0.0960	$0.0963	$0.0964	$0.0912
2020-02-11	$0.0963	$0.0739	$0.1003000	$0.0739
2020-02-12	$0.0739	$0.0974	$0.1007000	$0.0745
2020-02-13	$0.0974	$0.1017000	$0.1072000	$0.0963
2020-02-14	$0.1017000	$0.1150000	$0.1243000	$0.1030000
2020-02-15	$0.1150000	$0.1183000	$0.1342000	$0.0735
2020-02-16	$0.1183000	$0.1092000	$0.1185000	$0.1092000
2020-02-17	$0.1092000	$0.1082000	$0.1151000	$0.1020000
2020-02-18	$0.1082000	$0.0720	$0.1135000	$0.0720
2020-02-19	$0.0720	$0.0990000	$0.1074000	$0.0593
2020-02-20	$0.0990000	$0.0624	$0.0990700	$0.0622
2020-02-21	$0.0624	$0.0969	$0.1037000	$0.0629
2020-02-22	$0.0969	$0.0643	$0.0966	$0.0643
2020-02-23	$0.0643	$0.0615	$0.0664	$0.0615
2020-02-24	$0.0615	$0.0960	$0.0990600	$0.0595
2020-02-25	$0.0960	$0.0574	$0.0925	$0.0574
2020-02-26	$0.0574	$0.0801	$0.0851	$0.0542
2020-02-27	$0.0801	$0.0819	$0.0819	$0.0804
2020-02-28	$0.0819	$0.0848	$0.0889	$0.0809
2020-02-29	$0.0848	$0.0872	$0.0873	$0.0411900
2020-03-01	$0.0872	$0.0311200	$0.0876	$0.0311200
2020-03-02	$0.0780	$0.0864	$0.0871	$0.0813
2020-03-03	$0.0864	$0.0849	$0.0849	$0.0849
2020-03-04	$0.0842	$0.0802	$0.0881	$0.0767
2020-03-05	$0.0802	$0.0668	$0.0829	$0.0668
2020-03-06	$0.0820	$0.0864	$0.0874	$0.0821
2020-03-07	$0.0864	$0.0840	$0.0840	$0.0840
2020-03-08	$0.0840	$0.0324700	$0.0760	$0.0324700
2020-03-09	$0.0717	$0.0722	$0.0743	$0.0707
2020-03-10	$0.0722	$0.0400300	$0.0718	$0.0400300
2020-03-11	$0.0400300	$0.0402800	$0.0402800	$0.0402800
2020-03-12	$0.0402800	$0.0428700	$0.0479900	$0.0249300
2020-03-13	$0.0428700	$0.0540	$0.0541	$0.0486100
2020-03-14	$0.0540	$0.0484000	$0.0504	$0.0478300
2020-03-15	$0.0484000	$0.0492800	$0.0500	$0.0488600
2020-03-16	$0.0492800	$0.0446500	$0.0478800	$0.0336500
2020-03-17	$0.0446500	$0.0201800	$0.0472400	$0.0201800
2020-03-18	$0.0201800	$0.0441700	$0.0464400	$0.0204600
2020-03-19	$0.0441700	$0.0526	$0.0526	$0.0371100
2020-03-20	$0.0526	$0.0509	$0.0547	$0.0503
2020-03-21	$0.0509	$0.0511	$0.0520	$0.0502
2020-03-22	$0.0511	$0.0475000	$0.0507	$0.0472100
2020-03-23	$0.0475000	$0.0527	$0.0565	$0.0527
2020-03-24	$0.0527	$0.0581	$0.0609	$0.0548
2020-03-25	$0.0581	$0.0577	$0.0596	$0.0502
2020-03-26	$0.0577	$0.0560	$0.0583	$0.0534
2020-03-27	$0.0560	$0.0560	$0.0560	$0.0518
2020-03-28	$0.0560	$0.0537	$0.0562	$0.0517
2020-03-29	$0.0537	$0.0524	$0.0529	$0.0322300
2020-03-30	$0.0524	$0.0576	$0.0592	$0.0542
2020-03-31	$0.0576	$0.0581	$0.0590	$0.0556
2020-04-01	$0.0581	$0.0594	$0.0602	$0.0379800
2020-04-02	$0.0594	$0.0597	$0.0624	$0.0389200
2020-04-03	$0.0597	$0.0585	$0.0613	$0.0579
2020-04-04	$0.0585	$0.0611	$0.0644	$0.0578
2020-04-05	$0.0611	$0.0637	$0.0637	$0.0595
2020-04-06	$0.0637	$0.0655	$0.0690	$0.0641
2020-04-07	$0.0655	$0.0665	$0.0684	$0.0628
2020-04-08	$0.0665	$0.0645	$0.0691	$0.0539
2020-04-09	$0.0645	$0.0670	$0.0684	$0.0638
2020-04-10	$0.0670	$0.0567	$0.0642	$0.0567
2020-04-11	$0.0567	$0.0621	$0.0634	$0.0568
2020-04-12	$0.0621	$0.0632	$0.0639	$0.0497100
2020-04-13	$0.0632	$0.0593	$0.0627	$0.0576
2020-04-14	$0.0593	$0.0619	$0.0621	$0.0594
2020-04-15	$0.0619	$0.0583	$0.0611	$0.0582
2020-04-16	$0.0583	$0.0607	$0.0645	$0.0598
2020-04-17	$0.0607	$0.0606	$0.0621	$0.0600
2020-04-18	$0.0606	$0.0628	$0.0643	$0.0621
2020-04-19	$0.0628	$0.0621	$0.0643	$0.0571
2020-04-20	$0.0621	$0.0604	$0.0610	$0.0582
2020-04-21	$0.0604	$0.0602	$0.0605	$0.0566
2020-04-22	$0.0602	$0.0625	$0.0627	$0.0596
2020-04-23	$0.0625	$0.0620	$0.0657	$0.0578
2020-04-24	$0.0620	$0.0629	$0.0630	$0.0543
2020-04-25	$0.0629	$0.0628	$0.0655	$0.0614
2020-04-26	$0.0628	$0.0649	$0.0659	$0.0575
2020-04-27	$0.0649	$0.0681	$0.0716	$0.0588
2020-04-28	$0.0681	$0.0690	$0.0714	$0.0671
2020-04-29	$0.0690	$0.0727	$0.0798	$0.0611
2020-04-30	$0.0727	$0.0701	$0.0768	$0.0487200
2020-05-01	$0.0701	$0.0737	$0.0746	$0.0691
2020-05-02	$0.0737	$0.0838	$0.0872	$0.0693
2020-05-03	$0.0838	$0.0963	$0.0990	$0.0801
2020-05-04	$0.0963	$0.1359000	$0.2053000	$0.0960
2020-05-05	$0.1359000	$0.1515000	$0.1978000	$0.1354000
2020-05-06	$0.1515000	$0.1277000	$0.1783000	$0.1126000
2020-05-07	$0.1277000	$0.1406000	$0.1537000	$0.1315000
2020-05-08	$0.1406000	$0.1250000	$0.1390000	$0.1231000
2020-05-09	$0.1250000	$0.1259000	$0.1673000	$0.1113000
2020-05-10	$0.1259000	$0.1240000	$0.1389000	$0.0939
2020-05-11	$0.1240000	$0.1244000	$0.1354000	$0.0895
2020-05-12	$0.1244000	$0.1226000	$0.1334000	$0.1132000
2020-05-13	$0.1226000	$0.1014000	$0.1304000	$0.1014000
2020-05-14	$0.1014000	$0.1257000	$0.1330000	$0.1065000
2020-05-15	$0.1257000	$0.1141000	$0.1215000	$0.1057000
2020-05-16	$0.1141000	$0.1108000	$0.1150000	$0.1054000
2020-05-17	$0.1108000	$0.1052000	$0.1170000	$0.1049000
2020-05-18	$0.1052000	$0.1031000	$0.1134000	$0.0975
2020-05-19	$0.1031000	$0.1172000	$0.1172000	$0.0965
2020-05-20	$0.1172000	$0.1181000	$0.1181000	$0.0955
2020-05-21	$0.1181000	$0.0982	$0.1308000	$0.0978
2020-05-22	$0.0982	$0.1091000	$0.1127000	$0.0994100
2020-05-23	$0.1091000	$0.1059000	$0.1236000	$0.1001000
2020-05-24	$0.1059000	$0.1168000	$0.1168000	$0.0963
2020-05-25	$0.1168000	$0.1063000	$0.1193000	$0.1056000
2020-05-26	$0.1063000	$0.1008000	$0.1083000	$0.0983
2020-05-27	$0.1008000	$0.1105000	$0.1186000	$0.1001000
2020-05-28	$0.1105000	$0.1185000	$0.1210000	$0.1106000
2020-05-29	$0.1185000	$0.1251000	$0.1314000	$0.1112000
2020-05-30	$0.1251000	$0.1159000	$0.1287000	$0.1159000
2020-05-31	$0.1159000	$0.1153000	$0.1204000	$0.1112000
2020-06-01	$0.1153000	$0.1269000	$0.1385000	$0.1246000
2020-06-02	$0.1269000	$0.1115000	$0.1184000	$0.1113000
2020-06-03	$0.1115000	$0.1162000	$0.1192000	$0.1132000
2020-06-04	$0.1162000	$0.1042000	$0.1203000	$0.0883
2020-06-05	$0.1042000	$0.1074000	$0.1106000	$0.1008000
2020-06-06	$0.1074000	$0.1097000	$0.1102000	$0.1036000
2020-06-07	$0.1097000	$0.1070000	$0.1106000	$0.0760
2020-06-08	$0.1070000	$0.1102000	$0.1115000	$0.0955
2020-06-09	$0.1102000	$0.1063000	$0.1101000	$0.1034000
2020-06-10	$0.1063000	$0.1080000	$0.1105000	$0.1037000
2020-06-11	$0.1080000	$0.1016000	$0.1019000	$0.0927
2020-06-12	$0.1016000	$0.1035000	$0.1039000	$0.0998500
2020-06-13	$0.1035000	$0.1008000	$0.1039000	$0.0992900
2020-06-14	$0.1008000	$0.1023000	$0.1027000	$0.0988
2020-06-15	$0.1023000	$0.0988	$0.1033000	$0.0972
2020-06-16	$0.0988	$0.1067000	$0.1133000	$0.0983
2020-06-17	$0.1067000	$0.1049000	$0.1127000	$0.1016000
2020-06-18	$0.1049000	$0.1006000	$0.1078000	$0.1002000
2020-06-19	$0.1006000	$0.1008000	$0.1038000	$0.0989
2020-06-20	$0.1008000	$0.0983	$0.1037000	$0.0983
2020-06-21	$0.0983	$0.1012000	$0.1037000	$0.0976
2020-06-22	$0.1012000	$0.1048000	$0.1083000	$0.0969
2020-06-23	$0.1048000	$0.1033000	$0.1052000	$0.0855
2020-06-24	$0.1033000	$0.0927	$0.0997100	$0.0925
2020-06-25	$0.0927	$0.0964	$0.1007000	$0.0901
2020-06-26	$0.0964	$0.0934	$0.0958	$0.0934
2020-06-27	$0.0934	$0.0931	$0.0947	$0.0906
2020-06-28	$0.0931	$0.0962	$0.0993200	$0.0929
2020-06-29	$0.0962	$0.0959	$0.0984	$0.0942
2020-06-30	$0.0959	$0.0972	$0.0972	$0.0932
2020-07-01	$0.0972	$0.0975	$0.0983	$0.0954
2020-07-02	$0.0975	$0.1010000	$0.1091000	$0.0939
2020-07-03	$0.1010000	$0.1365000	$0.1627000	$0.0938
2020-07-04	$0.1365000	$0.1262000	$0.1828000	$0.0954
2020-07-05	$0.1262000	$0.1150000	$0.1301000	$0.1090000
2020-07-06	$0.1150000	$0.1036000	$0.1215000	$0.0944
2020-07-07	$0.1036000	$0.1041000	$0.1076000	$0.1006000
2020-07-08	$0.1041000	$0.1094000	$0.1098000	$0.1031000
2020-07-09	$0.1094000	$0.1065000	$0.1075000	$0.1054000
2020-07-10	$0.1065000	$0.1116000	$0.1263000	$0.0884
2020-07-11	$0.1116000	$0.1307000	$0.1591000	$0.1095000
2020-07-12	$0.1307000	$0.1208000	$0.1322000	$0.1163000
2020-07-13	$0.1208000	$0.1184000	$0.1313000	$0.1136000
2020-07-14	$0.1184000	$0.1115000	$0.1187000	$0.1115000
2020-07-15	$0.1115000	$0.1259000	$0.1281000	$0.1108000
2020-07-16	$0.1259000	$0.1196000	$0.1553000	$0.0846
2020-07-17	$0.1196000	$0.1211000	$0.1232000	$0.1190000
2020-07-18	$0.1211000	$0.1193000	$0.1214000	$0.1193000
2020-07-19	$0.1193000	$0.1117000	$0.1199000	$0.1067000
2020-07-20	$0.1117000	$0.1084000	$0.1161000	$0.1060000
2020-07-21	$0.1084000	$0.1090000	$0.1205000	$0.0873
2020-07-22	$0.1090000	$0.1107000	$0.1157000	$0.0905
2020-07-23	$0.1107000	$0.1174000	$0.1298000	$0.1116000
2020-07-24	$0.1174000	$0.1095000	$0.1239000	$0.1008000
2020-07-25	$0.1095000	$0.1133000	$0.1148000	$0.1018000
2020-07-26	$0.1133000	$0.1103000	$0.1184000	$0.1077000
2020-07-27	$0.1103000	$0.1165000	$0.1237000	$0.1142000
2020-07-28	$0.1165000	$0.1094000	$0.1380000	$0.1012000
2020-07-29	$0.1094000	$0.1128000	$0.1209000	$0.1099000
2020-07-30	$0.1128000	$0.1137000	$0.1149000	$0.1095000
2020-07-31	$0.1137000	$0.1126000	$0.1259000	$0.0907
2020-08-01	$0.1126000	$0.1187000	$0.1224000	$0.1001000
2020-08-02	$0.1187000	$0.1106000	$0.1162000	$0.1021000
2020-08-03	$0.1106000	$0.1090000	$0.1123000	$0.1007000
2020-08-04	$0.1090000	$0.1084000	$0.1105000	$0.1048000
2020-08-05	$0.1084000	$0.1133000	$0.1175000	$0.1113000
2020-08-06	$0.1133000	$0.1095000	$0.1150000	$0.1030000
2020-08-07	$0.1095000	$0.1137000	$0.1139000	$0.1011000
2020-08-08	$0.1137000	$0.1138000	$0.1165000	$0.1109000
2020-08-09	$0.1138000	$0.1144000	$0.1169000	$0.1104000
2020-08-10	$0.1144000	$0.1142000	$0.1194000	$0.1131000
2020-08-11	$0.1142000	$0.1126000	$0.1126000	$0.1064000
2020-08-12	$0.1126000	$0.1134000	$0.1145000	$0.1104000
2020-08-13	$0.1134000	$0.1250000	$0.1290000	$0.1140000
2020-08-14	$0.1250000	$0.1296000	$0.1299000	$0.1199000
2020-08-15	$0.1296000	$0.1207000	$0.1309000	$0.1174000
2020-08-16	$0.1207000	$0.1390000	$0.1602000	$0.1198000
2020-08-17	$0.1390000	$0.1673000	$0.1721000	$0.1395000
2020-08-18	$0.1673000	$0.1544000	$0.1633000	$0.1497000
2020-08-19	$0.1544000	$0.1384000	$0.1518000	$0.1251000
2020-08-20	$0.1384000	$0.1408000	$0.1422000	$0.1246000
2020-08-21	$0.1408000	$0.1381000	$0.1480000	$0.1280000
2020-08-22	$0.1381000	$0.1420000	$0.1465000	$0.1369000
2020-08-23	$0.1420000	$0.1821000	$0.1949000	$0.1418000
2020-08-24	$0.1821000	$0.1687000	$0.1972000	$0.1659000
2020-08-25	$0.1687000	$0.1927000	$0.2122000	$0.1626000
2020-08-26	$0.1927000	$0.2077000	$0.2292000	$0.1881000
2020-08-27	$0.2077000	$0.2091000	$0.2227000	$0.1628000
2020-08-28	$0.2091000	$0.2024000	$0.2156000	$0.1945000
2020-08-29	$0.2024000	$0.2748000	$0.2748000	$0.1975000
2020-08-30	$0.2748000	$0.2642000	$0.2965000	$0.2519000
2020-08-31	$0.2642000	$0.2396000	$0.2663000	$0.2285000
2020-09-01	$0.2396000	$0.2561000	$0.2676000	$0.2054000
2020-09-02	$0.2561000	$0.3287000	$0.3390000	$0.2405000
2020-09-03	$0.3287000	$0.2816000	$0.3436000	$0.2750000
2020-09-04	$0.2816000	$0.3077000	$0.3348000	$0.2579000
2020-09-05	$0.3077000	$0.2577000	$0.3335000	$0.2396000
2020-09-06	$0.2577000	$0.2865000	$0.2967000	$0.2467000
2020-09-07	$0.2865000	$0.2650000	$0.2955000	$0.2647000
2020-09-08	$0.2650000	$0.2420000	$0.2704000	$0.2228000
2020-09-09	$0.2420000	$0.2469000	$0.2584000	$0.2148000
2020-09-10	$0.2469000	$0.2523000	$0.3082000	$0.2404000
2020-09-11	$0.2523000	$0.2496000	$0.2892000	$0.2392000
2020-09-12	$0.2496000	$0.2445000	$0.2573000	$0.2211000
2020-09-13	$0.2445000	$0.2261000	$0.2650000	$0.2186000
2020-09-14	$0.2261000	$0.2532000	$0.2667000	$0.2136000
2020-09-15	$0.2532000	$0.2275000	$0.2693000	$0.2261000
2020-09-16	$0.2275000	$0.2519000	$0.2737000	$0.2084000
2020-09-17	$0.2519000	$0.2284000	$0.2516000	$0.2193000
2020-09-18	$0.2284000	$0.2106000	$0.2388000	$0.1840000
2020-09-19	$0.2106000	$0.2336000	$0.2407000	$0.1926000
2020-09-20	$0.2336000	$0.2451000	$0.2881000	$0.2302000
2020-09-21	$0.2451000	$0.2121000	$0.2408000	$0.2111000
2020-09-22	$0.2121000	$0.1882000	$0.2314000	$0.1689000
2020-09-23	$0.1882000	$0.1651000	$0.1935000	$0.1650000
2020-09-24	$0.1651000	$0.1830000	$0.1909000	$0.1681000
2020-09-25	$0.1830000	$0.2013000	$0.2019000	$0.1772000
2020-09-26	$0.2013000	$0.1880000	$0.2020000	$0.1679000
2020-09-27	$0.1880000	$0.1778000	$0.1908000	$0.1673000
2020-09-28	$0.1778000	$0.1809000	$0.2014000	$0.1708000
2020-09-29	$0.1809000	$0.1929000	$0.1968000	$0.1800000
2020-09-30	$0.1929000	$0.1771000	$0.1921000	$0.1771000
2020-10-01	$0.1771000	$0.1610000	$0.1770000	$0.1606000
2020-10-02	$0.1610000	$0.1754000	$0.1757000	$0.1603000
2020-10-03	$0.1754000	$0.1688000	$0.1751000	$0.1688000
2020-10-04	$0.1688000	$0.1680000	$0.1708000	$0.1666000
2020-10-05	$0.1680000	$0.1670000	$0.1699000	$0.1655000
2020-10-06	$0.1670000	$0.1621000	$0.1644000	$0.1432000
2020-10-07	$0.1621000	$0.1505000	$0.1632000	$0.1441000
2020-10-08	$0.1505000	$0.1561000	$0.1663000	$0.1433000
2020-10-09	$0.1561000	$0.1591000	$0.1695000	$0.1548000
2020-10-10	$0.1591000	$0.1629000	$0.1664000	$0.1560000
2020-10-11	$0.1629000	$0.1663000	$0.1752000	$0.1639000
2020-10-12	$0.1663000	$0.1744000	$0.1789000	$0.1655000
2020-10-13	$0.1744000	$0.1676000	$0.1731000	$0.1560000
2020-10-14	$0.1676000	$0.1670000	$0.1826000	$0.1670000
2020-10-15	$0.1670000	$0.1716000	$0.1956000	$0.1657000
2020-10-16	$0.1716000	$0.1654000	$0.1702000	$0.1620000
2020-10-17	$0.1654000	$0.1648000	$0.1660000	$0.1626000
2020-10-18	$0.1648000	$0.1583000	$0.1674000	$0.1583000
2020-10-19	$0.1583000	$0.1528000	$0.1657000	$0.1410000
2020-10-20	$0.1528000	$0.1402000	$0.1605000	$0.1330000
2020-10-21	$0.1402000	$0.1552000	$0.1716000	$0.1366000
2020-10-22	$0.1552000	$0.1612000	$0.1802000	$0.1573000
2020-10-23	$0.1612000	$0.1591000	$0.1659000	$0.1458000
2020-10-24	$0.1591000	$0.1524000	$0.1615000	$0.1485000
2020-10-25	$0.1524000	$0.1510000	$0.1548000	$0.1472000
2020-10-26	$0.1510000	$0.1553000	$0.1600000	$0.1487000
2020-10-27	$0.1553000	$0.1531000	$0.1631000	$0.1365000
2020-10-28	$0.1531000	$0.1407000	$0.1491000	$0.1364000
2020-10-29	$0.1407000	$0.1383000	$0.1439000	$0.1348000
2020-10-30	$0.1383000	$0.1373000	$0.1450000	$0.1357000
2020-10-31	$0.1373000	$0.1539000	$0.1633000	$0.1343000
2020-11-01	$0.1539000	$0.1492000	$0.1534000	$0.1378000
2020-11-02	$0.1492000	$0.1375000	$0.1479000	$0.1358000
2020-11-03	$0.1375000	$0.1446000	$0.1547000	$0.1394000
2020-11-04	$0.1446000	$0.1417000	$0.1460000	$0.1417000
2020-11-05	$0.1417000	$0.1457000	$0.1576000	$0.1457000
2020-11-06	$0.1457000	$0.1475000	$0.1551000	$0.1437000
2020-11-07	$0.1475000	$0.1479000	$0.1644000	$0.1319000
2020-11-08	$0.1479000	$0.1499000	$0.1549000	$0.1462000
2020-11-09	$0.1499000	$0.1446000	$0.1489000	$0.1446000
2020-11-10	$0.1446000	$0.1484000	$0.1510000	$0.1444000
2020-11-11	$0.1484000	$0.1425000	$0.1674000	$0.1382000
2020-11-12	$0.1425000	$0.1466000	$0.1578000	$0.1466000
2020-11-13	$0.1466000	$0.1499000	$0.1561000	$0.1468000
2020-11-14	$0.1499000	$0.1465000	$0.1477000	$0.1265000
2020-11-15	$0.1465000	$0.1371000	$0.1469000	$0.1336000
2020-11-16	$0.1371000	$0.1354000	$0.1589000	$0.1331000
2020-11-17	$0.1354000	$0.1453000	$0.1563000	$0.1416000
2020-11-18	$0.1453000	$0.1421000	$0.1528000	$0.1206000
2020-11-19	$0.1421000	$0.1426000	$0.1606000	$0.1342000
2020-11-20	$0.1426000	$0.1453000	$0.1526000	$0.1322000
2020-11-21	$0.1453000	$0.1451000	$0.1496000	$0.1341000
2020-11-22	$0.1451000	$0.1358000	$0.1546000	$0.1268000
2020-11-23	$0.1358000	$0.1473000	$0.1511000	$0.1283000
2020-11-24	$0.1473000	$0.1688000	$0.1916000	$0.1408000
2020-11-25	$0.1688000	$0.1976000	$0.2120000	$0.1635000
2020-11-26	$0.1976000	$0.1637000	$0.1905000	$0.1625000
2020-11-27	$0.1637000	$0.1637000	$0.1779000	$0.1623000
2020-11-28	$0.1637000	$0.1742000	$0.1792000	$0.1678000
2020-11-29	$0.1742000	$0.1760000	$0.1836000	$0.1738000
2020-11-30	$0.1760000	$0.1866000	$0.1904000	$0.1793000
2020-12-01	$0.1866000	$0.1597000	$0.1798000	$0.1597000
2020-12-02	$0.1597000	$0.1653000	$0.1759000	$0.1617000
2020-12-03	$0.1653000	$0.1708000	$0.1791000	$0.1536000
2020-12-04	$0.1708000	$0.1594000	$0.1693000	$0.1489000
2020-12-05	$0.1594000	$0.1851000	$0.1937000	$0.1628000
2020-12-06	$0.1851000	$0.1822000	$0.1998000	$0.1804000
2020-12-07	$0.1822000	$0.1786000	$0.1861000	$0.1786000
2020-12-08	$0.1786000	$0.1693000	$0.1765000	$0.1662000
2020-12-09	$0.1693000	$0.1649000	$0.1759000	$0.1579000
2020-12-10	$0.1649000	$0.1633000	$0.1759000	$0.1568000
2020-12-11	$0.1633000	$0.2022000	$0.2202000	$0.1535000
2020-12-12	$0.2022000	$0.2015000	$0.2248000	$0.2009000
2020-12-13	$0.2015000	$0.1905000	$0.2084000	$0.1861000
2020-12-14	$0.1905000	$0.2037000	$0.2165000	$0.1885000
2020-12-15	$0.2037000	$0.1944000	$0.2177000	$0.1944000
2020-12-16	$0.1944000	$0.2043000	$0.2415000	$0.1943000
2020-12-17	$0.2043000	$0.1935000	$0.2184000	$0.0822
2020-12-18	$0.1935000	$0.1728000	$0.1962000	$0.1624000
2020-12-19	$0.1728000	$0.1757000	$0.1955000	$0.1660000
2020-12-20	$0.1757000	$0.1741000	$0.1915000	$0.1622000
2020-12-21	$0.1741000	$0.1686000	$0.1766000	$0.1470000
2020-12-22	$0.1686000	$0.1715000	$0.1768000	$0.1656000
2020-12-23	$0.1715000	$0.1683000	$0.1734000	$0.1627000
2020-12-24	$0.1683000	$0.1578000	$0.1718000	$0.1530000
2020-12-25	$0.1578000	$0.1675000	$0.1737000	$0.1636000
2020-12-26	$0.1675000	$0.1608000	$0.1841000	$0.1605000
2020-12-27	$0.1608000	$0.1578000	$0.1609000	$0.1538000
2020-12-28	$0.1578000	$0.1552000	$0.1647000	$0.1520000
2020-12-29	$0.1552000	$0.1603000	$0.1644000	$0.1456000
2020-12-30	$0.1603000	$0.1494000	$0.1733000	$0.1450000
2020-12-31	$0.1494000	$0.1486000	$0.1573000	$0.1379000
2021-01-01	$0.1486000	$0.1481000	$0.1508000	$0.1372000
2021-01-02	$0.1481000	$0.1758000	$0.1964000	$0.1597000
2021-01-03	$0.1758000	$0.1719000	$0.1818000	$0.1676000
2021-01-04	$0.1719000	$0.1678000	$0.1768000	$0.1608000
2021-01-05	$0.1678000	$0.1603000	$0.1784000	$0.1300000
2021-01-06	$0.1603000	$0.1669000	$0.1828000	$0.1551000
2021-01-07	$0.1669000	$0.1713000	$0.1816000	$0.1646000
2021-01-08	$0.1713000	$0.1829000	$0.1910000	$0.1719000
2021-01-09	$0.1829000	$0.1778000	$0.1891000	$0.1702000
2021-01-10	$0.1778000	$0.1868000	$0.1868000	$0.1654000
2021-01-11	$0.1868000	$0.1942000	$0.2431000	$0.1686000
2021-01-12	$0.1942000	$0.1710000	$0.1883000	$0.1703000
2021-01-13	$0.1710000	$0.1951000	$0.2134000	$0.1847000
2021-01-14	$0.1951000	$0.1664000	$0.2154000	$0.1664000
2021-01-15	$0.1664000	$0.1950000	$0.2023000	$0.1564000
2021-01-16	$0.1950000	$0.1823000	$0.1942000	$0.1708000
2021-01-17	$0.1823000	$0.1882000	$0.1986000	$0.1738000
2021-01-18	$0.1882000	$0.1912000	$0.2007000	$0.1692000
2021-01-19	$0.1912000	$0.1804000	$0.1926000	$0.1775000
2021-01-20	$0.1804000	$0.1786000	$0.1899000	$0.1775000
2021-01-21	$0.1786000	$0.1644000	$0.1644000	$0.1548000
2021-01-22	$0.1644000	$0.1868000	$0.1881000	$0.1716000
2021-01-23	$0.1868000	$0.1846000	$0.1869000	$0.1695000
2021-01-24	$0.1846000	$0.1979000	$0.2098000	$0.1717000
2021-01-25	$0.1979000	$0.2485000	$0.3286000	$0.1898000
2021-01-26	$0.2485000	$0.2718000	$0.3544000	$0.1902000
2021-01-27	$0.2718000	$0.2692000	$0.3042000	$0.2297000
2021-01-28	$0.2692000	$0.2659000	$0.2993000	$0.2575000
2021-01-29	$0.2659000	$0.2589000	$0.2822000	$0.2257000
2021-01-30	$0.2589000	$0.2605000	$0.2677000	$0.2567000
2021-01-31	$0.2605000	$0.2413000	$0.2516000	$0.2274000
2021-02-01	$0.2413000	$0.2388000	$0.2599000	$0.2267000
2021-02-02	$0.2388000	$0.2302000	$0.2611000	$0.1776000
2021-02-03	$0.2302000	$0.2359000	$0.2747000	$0.2317000
2021-02-04	$0.2359000	$0.2507000	$0.2511000	$0.2311000
2021-02-05	$0.2507000	$0.2559000	$0.2678000	$0.2233000
2021-02-06	$0.2559000	$0.2678000	$0.2694000	$0.2380000
2021-02-07	$0.2678000	$0.2495000	$0.2651000	$0.2359000
2021-02-08	$0.2495000	$0.2763000	$0.3172000	$0.2666000
2021-02-09	$0.2763000	$0.2888000	$0.2991000	$0.2707000
2021-02-10	$0.2888000	$0.2777000	$0.3059000	$0.2655000
2021-02-11	$0.2777000	$0.2784000	$0.3116000	$0.2784000
2021-02-12	$0.2784000	$0.3539000	$0.4212000	$0.2728000
2021-02-13	$0.3539000	$0.3712000	$0.4193000	$0.3320000
2021-02-14	$0.3712000	$0.3980000	$0.4768000	$0.3780000
2021-02-15	$0.3980000	$0.4588000	$0.4698000	$0.3840000
2021-02-16	$0.4588000	$0.6094000	$0.6099000	$0.4697000
2021-02-17	$0.6094000	$0.5408000	$0.6462000	$0.5043000
2021-02-18	$0.5408000	$0.5763000	$0.6139000	$0.5118000
2021-02-19	$0.5763000	$0.5459000	$0.6427000	$0.5062000
2021-02-20	$0.5459000	$0.5098000	$0.5517000	$0.5031000
2021-02-21	$0.5098000	$0.5184000	$0.5580000	$0.5172000
2021-02-22	$0.5184000	$0.4357000	$0.5033000	$0.4205000
2021-02-23	$0.4357000	$0.3868000	$0.4019000	$0.3511000
2021-02-24	$0.3868000	$0.4123000	$0.4631000	$0.3213000
2021-02-25	$0.4123000	$0.3625000	$0.3903000	$0.3503000
2021-02-26	$0.3625000	$0.3572000	$0.3771000	$0.3502000
2021-02-27	$0.3572000	$0.3483000	$0.3649000	$0.3238000
2021-02-28	$0.3483000	$0.4295000	$0.4300000	$0.3367000
2021-03-01	$0.4295000	$0.4085000	$0.4740000	$0.3782000
2021-03-02	$0.4085000	$0.3681000	$0.4055000	$0.3545000
2021-03-03	$0.3681000	$0.3855000	$0.3921000	$0.3674000
2021-03-04	$0.3855000	$0.3777000	$0.3874000	$0.3671000
2021-03-05	$0.3777000	$0.3565000	$0.3897000	$0.3439000
2021-03-06	$0.3565000	$0.3677000	$0.3706000	$0.3501000
2021-03-07	$0.3677000	$0.3751000	$0.3863000	$0.3736000
2021-03-08	$0.3751000	$0.3815000	$0.3920000	$0.3773000
2021-03-09	$0.3815000	$0.3927000	$0.4076000	$0.3752000
2021-03-10	$0.3927000	$0.4142000	$0.4181000	$0.3773000
2021-03-11	$0.4142000	$0.5024000	$0.5758000	$0.4197000
2021-03-12	$0.5024000	$0.4592000	$0.5371000	$0.4563000
2021-03-13	$0.4592000	$0.4925000	$0.5733000	$0.4839000
2021-03-14	$0.4925000	$0.4708000	$0.4974000	$0.4519000
2021-03-15	$0.4708000	$0.3345000	$0.4459000	$0.3334000
2021-03-16	$0.3345000	$0.3626000	$0.4019000	$0.3387000
2021-03-17	$0.3626000	$0.3676000	$0.3800000	$0.3517000
2021-03-18	$0.3676000	$0.3516000	$0.3718000	$0.3510000
2021-03-19	$0.3516000	$0.4349000	$0.4430000	$0.3542000
2021-03-20	$0.4349000	$0.4468000	$0.4776000	$0.4329000
2021-03-21	$0.4468000	$0.3810000	$0.4447000	$0.3747000
2021-03-22	$0.3810000	$0.3462000	$0.3841000	$0.3338000
2021-03-23	$0.3462000	$0.4196000	$0.4348000	$0.3468000
2021-03-24	$0.4196000	$0.3520000	$0.4184000	$0.3510000
2021-03-25	$0.3520000	$0.3460000	$0.3609000	$0.3419000
2021-03-26	$0.3460000	$0.3815000	$0.3936000	$0.3606000
2021-03-27	$0.3815000	$0.4201000	$0.4374000	$0.3771000
2021-03-28	$0.4201000	$0.4094000	$0.4362000	$0.3972000
2021-03-29	$0.4094000	$0.4149000	$0.4351000	$0.4045000
2021-03-30	$0.4149000	$0.4162000	$0.4409000	$0.4079000
2021-03-31	$0.4162000	$0.4357000	$0.4651000	$0.4080000
2021-04-01	$0.4357000	$0.4446000	$0.4634000	$0.4176000
2021-04-02	$0.4446000	$0.4654000	$0.4813000	$0.4371000
2021-04-03	$0.4654000	$0.4463000	$0.4680000	$0.4281000
2021-04-04	$0.4463000	$0.4448000	$0.4646000	$0.4361000
2021-04-05	$0.4448000	$0.4670000	$0.4747000	$0.4517000
2021-04-06	$0.4670000	$0.5088000	$0.5383000	$0.4484000
2021-04-07	$0.5088000	$0.5125000	$0.5315000	$0.4644000
2021-04-08	$0.5125000	$0.5594000	$0.5872000	$0.5228000
2021-04-09	$0.5594000	$0.5276000	$0.5712000	$0.5032000
2021-04-10	$0.5276000	$0.5088000	$0.5560000	$0.5046000
2021-04-11	$0.5088000	$0.6016000	$0.6334000	$0.5104000
2021-04-12	$0.6016000	$0.5631000	$0.6254000	$0.5338000
2021-04-13	$0.5631000	$0.5580000	$0.6216000	$0.5453000
2021-04-14	$0.5580000	$0.5535000	$0.5755000	$0.5365000
2021-04-15	$0.5535000	$0.6089000	$0.6304000	$0.5501000
2021-04-16	$0.6089000	$0.6799000	$0.6928000	$0.5798000
2021-04-17	$0.6799000	$0.6636000	$0.7141000	$0.6372000
2021-04-18	$0.6636000	$0.6018000	$0.6440000	$0.5400000
2021-04-19	$0.6018000	$0.5830000	$0.6125000	$0.5774000
2021-04-20	$0.5830000	$0.6158000	$0.6158000	$0.5378000
2021-04-21	$0.6158000	$0.6091000	$0.6376000	$0.5784000
2021-04-22	$0.6091000	$0.5854000	$0.6154000	$0.5673000
2021-04-23	$0.5854000	$0.5123000	$0.5793000	$0.4724000
2021-04-24	$0.5123000	$0.4656000	$0.5302000	$0.4656000
2021-04-25	$0.4656000	$0.4770000	$0.4775000	$0.4426000
2021-04-26	$0.4770000	$0.5087000	$0.5260000	$0.4844000
2021-04-27	$0.5087000	$0.5364000	$0.5920000	$0.5182000
2021-04-28	$0.5364000	$0.5131000	$0.5438000	$0.5016000
2021-04-29	$0.5131000	$0.4924000	$0.5063000	$0.4287000
2021-04-30	$0.4924000	$0.5192000	$0.5354000	$0.4950000
2021-05-01	$0.5192000	$0.5003000	$0.5264000	$0.5003000
2021-05-02	$0.5003000	$0.4841000	$0.5141000	$0.4530000
2021-05-03	$0.4841000	$0.4776000	$0.5096000	$0.4581000
2021-05-04	$0.4776000	$0.4840000	$0.4856000	$0.4318000
2021-05-05	$0.4840000	$0.5020000	$0.5394000	$0.4905000
2021-05-06	$0.5020000	$0.5210000	$0.5306000	$0.4634000
2021-05-07	$0.5210000	$0.5898000	$0.6030000	$0.5198000
2021-05-08	$0.5898000	$0.5877000	$0.6484000	$0.5411000
2021-05-09	$0.5877000	$0.5357000	$0.5812000	$0.5305000
2021-05-10	$0.5357000	$0.4894000	$0.5252000	$0.4660000
2021-05-11	$0.4894000	$0.5221000	$0.5221000	$0.4846000
2021-05-12	$0.5221000	$0.4500000	$0.4554000	$0.4203000
2021-05-13	$0.4500000	$0.4413000	$0.4662000	$0.4085000
2021-05-14	$0.4413000	$0.4655000	$0.4670000	$0.4365000
2021-05-15	$0.4655000	$0.4168000	$0.4364000	$0.3868000
2021-05-16	$0.4168000	$0.4138000	$0.4365000	$0.4007000
2021-05-17	$0.4138000	$0.3863000	$0.4063000	$0.3715000
2021-05-18	$0.3863000	$0.5271000	$0.5318000	$0.3688000
2021-05-19	$0.5271000	$0.3850000	$0.4560000	$0.3420000
2021-05-20	$0.3850000	$0.4177000	$0.4316000	$0.4092000
2021-05-21	$0.4177000	$0.3399000	$0.3955000	$0.3264000
2021-05-22	$0.3399000	$0.3191000	$0.3453000	$0.3172000
2021-05-23	$0.3191000	$0.3017000	$0.3201000	$0.2875000
2021-05-24	$0.3017000	$0.3476000	$0.3550000	$0.3130000
2021-05-25	$0.3476000	$0.3286000	$0.3436000	$0.2898000
2021-05-26	$0.3286000	$0.3238000	$0.3364000	$0.2943000
2021-05-27	$0.3238000	$0.3068000	$0.3241000	$0.3033000
2021-05-28	$0.3068000	$0.2858000	$0.3065000	$0.2837000
2021-05-29	$0.2858000	$0.2606000	$0.2869000	$0.2537000
2021-05-30	$0.2606000	$0.2689000	$0.3013000	$0.2479000
2021-05-31	$0.2689000	$0.2912000	$0.3338000	$0.2756000
2021-06-01	$0.2912000	$0.2784000	$0.3092000	$0.2784000
2021-06-02	$0.2784000	$0.2822000	$0.2935000	$0.2818000
2021-06-03	$0.2822000	$0.2840000	$0.2958000	$0.2723000
2021-06-04	$0.2840000	$0.2698000	$0.2731000	$0.2665000
2021-06-05	$0.2698000	$0.2733000	$0.2779000	$0.2601000
2021-06-06	$0.2733000	$0.2925000	$0.2993000	$0.2678000
2021-06-07	$0.2925000	$0.2928000	$0.3113000	$0.2653000
2021-06-08	$0.2928000	$0.2646000	$0.2913000	$0.2319000
2021-06-09	$0.2646000	$0.2819000	$0.2973000	$0.2804000
2021-06-10	$0.2819000	$0.2645000	$0.2813000	$0.2560000
2021-06-11	$0.2645000	$0.2614000	$0.2778000	$0.2558000
2021-06-12	$0.2614000	$0.2488000	$0.2577000	$0.2349000
2021-06-13	$0.2488000	$0.2684000	$0.2790000	$0.2634000
2021-06-14	$0.2684000	$0.2776000	$0.2845000	$0.2736000
2021-06-15	$0.2776000	$0.2872000	$0.2948000	$0.2711000
2021-06-16	$0.2872000	$0.2531000	$0.2757000	$0.2504000
2021-06-17	$0.2531000	$0.2856000	$0.3298000	$0.2285000
2021-06-18	$0.2856000	$0.2648000	$0.2691000	$0.2368000
2021-06-19	$0.2648000	$0.2458000	$0.2625000	$0.2429000
2021-06-20	$0.2458000	$0.2471000	$0.2503000	$0.2414000
2021-06-21	$0.2471000	$0.2114000	$0.2288000	$0.2086000
2021-06-22	$0.2114000	$0.2063000	$0.2213000	$0.1975000
2021-06-23	$0.2063000	$0.2199000	$0.2236000	$0.2095000
2021-06-24	$0.2199000	$0.2238000	$0.2290000	$0.2179000
2021-06-25	$0.2238000	$0.2035000	$0.2069000	$0.1971000
2021-06-26	$0.2035000	$0.2045000	$0.2132000	$0.2045000
2021-06-27	$0.2045000	$0.2204000	$0.2281000	$0.2121000
2021-06-28	$0.2204000	$0.2169000	$0.2304000	$0.2114000
2021-06-29	$0.2169000	$0.2359000	$0.2398000	$0.2258000
2021-06-30	$0.2359000	$0.2321000	$0.2352000	$0.2254000
2021-07-01	$0.2321000	$0.2073000	$0.2268000	$0.2046000
2021-07-02	$0.2073000	$0.2147000	$0.2163000	$0.2079000
2021-07-03	$0.2147000	$0.2195000	$0.2234000	$0.2154000
2021-07-04	$0.2195000	$0.2170000	$0.2251000	$0.2146000
2021-07-05	$0.2170000	$0.2093000	$0.2120000	$0.2063000
2021-07-06	$0.2093000	$0.2147000	$0.2160000	$0.2095000
2021-07-07	$0.2147000	$0.2148000	$0.2206000	$0.2050000
2021-07-08	$0.2148000	$0.2015000	$0.2147000	$0.2015000
2021-07-09	$0.2015000	$0.2072000	$0.2116000	$0.2032000
2021-07-10	$0.2072000	$0.2038000	$0.2088000	$0.2021000
2021-07-11	$0.2038000	$0.2062000	$0.2110000	$0.2058000
2021-07-12	$0.2062000	$0.2008000	$0.2048000	$0.1989000
2021-07-13	$0.2008000	$0.1971000	$0.2013000	$0.1971000
2021-07-14	$0.1971000	$0.1982000	$0.2018000	$0.1976000
2021-07-15	$0.1982000	$0.1931000	$0.1982000	$0.1922000
2021-07-16	$0.1931000	$0.1906000	$0.1928000	$0.1887000
2021-07-17	$0.1906000	$0.1760000	$0.1915000	$0.1697000
2021-07-18	$0.1760000	$0.1772000	$0.1810000	$0.1772000
2021-07-19	$0.1772000	$0.1715000	$0.1758000	$0.1681000
2021-07-20	$0.1715000	$0.1689000	$0.1725000	$0.1624000
2021-07-21	$0.1689000	$0.1899000	$0.1941000	$0.1822000
2021-07-22	$0.1899000	$0.1899000	$0.1948000	$0.1890000
2021-07-23	$0.1899000	$0.1938000	$0.2153000	$0.1938000
2021-07-24	$0.1938000	$0.1999000	$0.2067000	$0.1910000
2021-07-25	$0.1999000	$0.2066000	$0.2087000	$0.2034000
2021-07-26	$0.2066000	$0.2087000	$0.2195000	$0.2083000
2021-07-27	$0.2087000	$0.2208000	$0.2232000	$0.2141000
2021-07-28	$0.2208000	$0.2250000	$0.2314000	$0.2198000
2021-07-29	$0.2250000	$0.2398000	$0.2430000	$0.2250000
2021-07-30	$0.2398000	$0.2542000	$0.2559000	$0.2500000
2021-07-31	$0.2542000	$0.2518000	$0.2563000	$0.2459000
2021-08-01	$0.2518000	$0.2588000	$0.2620000	$0.2420000
2021-08-02	$0.2588000	$0.2537000	$0.2577000	$0.2537000
2021-08-03	$0.2537000	$0.2360000	$0.2513000	$0.2333000
2021-08-04	$0.2360000	$0.2380000	$0.2535000	$0.2376000
2021-08-05	$0.2380000	$0.2486000	$0.2527000	$0.2355000
2021-08-06	$0.2486000	$0.2503000	$0.2605000	$0.2434000
2021-08-07	$0.2503000	$0.2659000	$0.2731000	$0.2534000
2021-08-08	$0.2659000	$0.2757000	$0.2958000	$0.2608000
2021-08-09	$0.2757000	$0.2805000	$0.3009000	$0.2741000
2021-08-10	$0.2805000	$0.2700000	$0.2763000	$0.2663000
2021-08-11	$0.2700000	$0.2843000	$0.2856000	$0.2665000
2021-08-12	$0.2825000	$0.2768000	$0.2803000	$0.2679000
2021-08-13	$0.2768000	$0.2970000	$0.3080000	$0.2932000
2021-08-14	$0.2970000	$0.2967000	$0.3005000	$0.2859000
2021-08-15	$0.2967000	$0.3009000	$0.3954000	$0.2938000
2021-08-16	$0.3009000	$0.3252000	$0.3261000	$0.2875000
2021-08-17	$0.3252000	$0.3061000	$0.3445000	$0.3061000
2021-08-18	$0.3061000	$0.3063000	$0.3143000	$0.2929000
2021-08-19	$0.3063000	$0.3315000	$0.3353000	$0.3194000
2021-08-20	$0.3315000	$0.3557000	$0.3789000	$0.3434000
2021-08-21	$0.3557000	$0.3357000	$0.3606000	$0.3357000
2021-08-22	$0.3357000	$0.3450000	$0.3485000	$0.3288000
2021-08-23	$0.3450000	$0.3605000	$0.4214000	$0.3382000
2021-08-24	$0.3605000	$0.3286000	$0.3562000	$0.3186000
2021-08-25	$0.3286000	$0.3391000	$0.3405000	$0.3214000
2021-08-26	$0.3391000	$0.2980000	$0.3242000	$0.2980000
2021-08-27	$0.2980000	$0.3176000	$0.3230000	$0.3117000
2021-08-28	$0.3176000	$0.2979000	$0.3190000	$0.2955000
2021-08-29	$0.2979000	$0.3059000	$0.3147000	$0.2947000
2021-08-30	$0.3059000	$0.2961000	$0.3050000	$0.2918000
2021-08-31	$0.2961000	$0.3098000	$0.3164000	$0.2962000
2021-09-01	$0.3098000	$0.3194000	$0.3277000	$0.3131000
2021-09-02	$0.3194000	$0.3001000	$0.3287000	$0.2883000
2021-09-03	$0.3001000	$0.3086000	$0.3151000	$0.2981000
2021-09-04	$0.3086000	$0.3236000	$0.3236000	$0.3066000
2021-09-05	$0.3236000	$0.3319000	$0.3438000	$0.3252000
2021-09-06	$0.3319000	$0.3177000	$0.3378000	$0.3077000
2021-09-07	$0.3177000	$0.2760000	$0.2914000	$0.2741000
2021-09-08	$0.2760000	$0.2658000	$0.2797000	$0.2654000
2021-09-09	$0.2658000	$0.2742000	$0.2807000	$0.2672000
2021-09-10	$0.2742000	$0.2727000	$0.2763000	$0.2651000
2021-09-11	$0.2727000	$0.2714000	$0.2746000	$0.2660000
2021-09-12	$0.2714000	$0.2818000	$0.2823000	$0.2726000
2021-09-13	$0.2818000	$0.2711000	$0.2760000	$0.2693000
2021-09-14	$0.2711000	$0.2941000	$0.2946000	$0.2823000
2021-09-15	$0.2941000	$0.2812000	$0.3009000	$0.2793000
2021-09-16	$0.2812000	$0.2847000	$0.2961000	$0.2789000
2021-09-17	$0.2847000	$0.2705000	$0.2862000	$0.2701000
2021-09-18	$0.2705000	$0.2754000	$0.2836000	$0.2754000
2021-09-19	$0.2754000	$0.2627000	$0.2755000	$0.2622000
2021-09-20	$0.2627000	$0.2395000	$0.2438000	$0.2382000
2021-09-21	$0.2395000	$0.2353000	$0.2361000	$0.2259000
2021-09-22	$0.2353000	$0.2501000	$0.2588000	$0.2484000
2021-09-23	$0.2501000	$0.2501000	$0.2631000	$0.2501000
2021-09-24	$0.2501000	$0.2498000	$0.2537000	$0.2387000
2021-09-25	$0.2498000	$0.2435000	$0.2529000	$0.2397000
2021-09-26	$0.2435000	$0.2488000	$0.2549000	$0.2463000
2021-09-27	$0.2488000	$0.2417000	$0.2481000	$0.2405000
2021-09-28	$0.2417000	$0.2340000	$0.2406000	$0.2336000
2021-09-29	$0.2340000	$0.2322000	$0.2430000	$0.2322000
2021-09-30	$0.2322000	$0.2696000	$0.2849000	$0.2450000
2021-10-01	$0.2696000	$0.3030000	$0.3237000	$0.2890000
2021-10-02	$0.3030000	$0.2941000	$0.3199000	$0.2865000
2021-10-03	$0.2941000	$0.3000000	$0.3082000	$0.2976000
2021-10-04	$0.3000000	$0.2957000	$0.3100000	$0.2957000
2021-10-05	$0.2957000	$0.3018000	$0.3131000	$0.2998000
2021-10-06	$0.3018000	$0.3099000	$0.3293000	$0.3077000
2021-10-07	$0.3099000	$0.3034000	$0.3083000	$0.2943000
2021-10-08	$0.3034000	$0.3134000	$0.3140000	$0.3016000
2021-10-09	$0.3134000	$0.3139000	$0.3194000	$0.3073000
2021-10-10	$0.3139000	$0.3052000	$0.3134000	$0.2992000
2021-10-11	$0.3052000	$0.3105000	$0.3214000	$0.3070000
2021-10-12	$0.3105000	$0.2851000	$0.3109000	$0.2851000
2021-10-13	$0.2851000	$0.2914000	$0.3121000	$0.2840000
2021-10-14	$0.2914000	$0.2879000	$0.2948000	$0.2753000
2021-10-15	$0.2879000	$0.2986000	$0.3097000	$0.2967000
2021-10-16	$0.2986000	$0.3007000	$0.3026000	$0.2800000
2021-10-17	$0.3007000	$0.2861000	$0.3039000	$0.2775000
2021-10-18	$0.2861000	$0.2655000	$0.4194000	$0.1135000
2021-10-19	$0.2655000	$0.2539000	$0.2816000	$0.2475000
2021-10-20	$0.2539000	$0.2608000	$0.2746000	$0.2397000
2021-10-21	$0.2608000	$0.2423000	$0.2529000	$0.2373000
2021-10-22	$0.2423000	$0.2434000	$0.2452000	$0.2270000
2021-10-23	$0.2434000	$0.2495000	$0.2581000	$0.2428000
2021-10-24	$0.2495000	$0.2538000	$0.3055000	$0.2368000
2021-10-25	$0.2538000	$0.2492000	$0.2681000	$0.2448000
2021-10-26	$0.2492000	$0.2582000	$0.2666000	$0.2376000
2021-10-27	$0.2582000	$0.2368000	$0.2578000	$0.2315000
2021-10-28	$0.2368000	$0.2352000	$0.2540000	$0.2273000
2021-10-29	$0.2352000	$0.2180000	$0.2466000	$0.2155000
2021-10-30	$0.2180000	$0.2148000	$0.2482000	$0.2042000
2021-10-31	$0.2148000	$0.2123000	$0.2276000	$0.2074000
2021-11-01	$0.2123000	$0.2085000	$0.2164000	$0.2018000
2021-11-02	$0.2085000	$0.2119000	$0.2201000	$0.2100000
2021-11-03	$0.2119000	$0.2102000	$0.2171000	$0.2077000
2021-11-04	$0.2102000	$0.2052000	$0.2120000	$0.1929000
2021-11-05	$0.2052000	$0.1934000	$0.2075000	$0.1928000
2021-11-06	$0.1934000	$0.1969000	$0.2098000	$0.1907000
2021-11-07	$0.1969000	$0.2735000	$0.4108000	$0.1810000
2021-11-08	$0.2735000	$0.2540000	$0.3128000	$0.2472000
2021-11-09	$0.2540000	$0.2423000	$0.2570000	$0.2376000
2021-11-10	$0.2423000	$0.2383000	$0.2539000	$0.2305000
2021-11-11	$0.2383000	$0.2314000	$0.2541000	$0.2243000
2021-11-12	$0.2314000	$0.2329000	$0.2489000	$0.2220000
2021-11-13	$0.2329000	$0.2280000	$0.2351000	$0.2222000
2021-11-14	$0.2280000	$0.2614000	$0.2876000	$0.2299000
2021-11-15	$0.2614000	$0.2475000	$0.2818000	$0.2405000
2021-11-16	$0.2475000	$0.2290000	$0.2428000	$0.2248000
2021-11-17	$0.2290000	$0.2366000	$0.2433000	$0.2270000
2021-11-18	$0.2366000	$0.2112000	$0.2317000	$0.2061000
2021-11-19	$0.2112000	$0.2174000	$0.2285000	$0.2012000
2021-11-20	$0.2174000	$0.2062000	$0.2241000	$0.2062000
2021-11-21	$0.2062000	$0.2078000	$0.2237000	$0.2002000
2021-11-22	$0.2078000	$0.1982000	$0.2089000	$0.1841000
2021-11-23	$0.1982000	$0.2113000	$0.2170000	$0.1992000
2021-11-24	$0.2113000	$0.1870000	$0.2121000	$0.1830000
2021-11-25	$0.1870000	$0.2034000	$0.2235000	$0.1928000
2021-11-26	$0.2034000	$0.2006000	$0.2813000	$0.1662000
2021-11-27	$0.2006000	$0.2055000	$0.2126000	$0.2028000
2021-11-28	$0.2055000	$0.2110000	$0.2179000	$0.2098000
2021-11-29	$0.2110000	$0.2331000	$0.2452000	$0.2082000
2021-11-30	$0.2331000	$0.2262000	$0.2735000	$0.2176000
2021-12-01	$0.2262000	$0.2295000	$0.2404000	$0.2249000
2021-12-02	$0.2295000	$0.2397000	$0.2826000	$0.2142000
2021-12-03	$0.2397000	$0.2189000	$0.2281000	$0.2130000
2021-12-04	$0.2189000	$0.1965000	$0.2044000	$0.1847000
2021-12-05	$0.1965000	$0.1855000	$0.1989000	$0.1855000
2021-12-06	$0.1855000	$0.2123000	$0.2624000	$0.1769000
2021-12-07	$0.2123000	$0.1949000	$0.2177000	$0.1929000
2021-12-08	$0.1949000	$0.1859000	$0.2036000	$0.1798000
2021-12-09	$0.1859000	$0.1671000	$0.1823000	$0.1599000
2021-12-10	$0.1671000	$0.1586000	$0.1656000	$0.1538000
2021-12-11	$0.1586000	$0.1684000	$0.1724000	$0.1620000
2021-12-12	$0.1684000	$0.1649000	$0.1844000	$0.1644000
2021-12-13	$0.1649000	$0.1514000	$0.1565000	$0.1481000
2021-12-14	$0.1514000	$0.1568000	$0.1606000	$0.1505000
2021-12-15	$0.1568000	$0.1618000	$0.1682000	$0.1584000
2021-12-16	$0.1618000	$0.1820000	$0.2306000	$0.1562000
2021-12-17	$0.1820000	$0.1620000	$0.1763000	$0.1611000
2021-12-18	$0.1620000	$0.1650000	$0.1701000	$0.1584000
2021-12-19	$0.1650000	$0.1630000	$0.1723000	$0.1588000
2021-12-20	$0.1630000	$0.1464000	$0.1637000	$0.1417000
2021-12-21	$0.1464000	$0.1468000	$0.1590000	$0.1458000
2021-12-22	$0.1468000	$0.1390000	$0.1667000	$0.1347000
2021-12-23	$0.1390000	$0.1774000	$0.2150000	$0.1428000
2021-12-24	$0.1774000	$0.1678000	$0.1784000	$0.1546000
2021-12-25	$0.1678000	$0.1553000	$0.1684000	$0.1463000
2021-12-26	$0.1553000	$0.1463000	$0.1590000	$0.1336000
2021-12-27	$0.1463000	$0.1456000	$0.1582000	$0.1364000
2021-12-28	$0.1456000	$0.1298000	$0.1426000	$0.1293000
2021-12-29	$0.1298000	$0.1194000	$0.1324000	$0.1134000
2021-12-30	$0.1194000	$0.1277000	$0.1560000	$0.1197000
2021-12-31	$0.1277000	$0.1229000	$0.1501000	$0.1224000
2022-01-01	$0.1229000	$0.1289000	$0.1289000	$0.1265000
2022-01-02	$0.1289000	$0.1258000	$0.1291000	$0.1254000
2022-01-03	$0.1258000	$0.1236000	$0.1254000	$0.1231000
2022-01-04	$0.1236000	$0.1700000	$0.2287000	$0.1214000
2022-01-05	$0.1700000	$0.1507000	$0.2167000	$0.1425000
2022-01-06	$0.1507000	$0.1974000	$0.2323000	$0.1495000
2022-01-07	$0.1974000	$0.1437000	$0.1903000	$0.1379000
2022-01-08	$0.1437000	$0.1363000	$0.1609000	$0.1342000
2022-01-09	$0.1363000	$0.1365000	$0.1390000	$0.1290000
2022-01-10	$0.1365000	$0.1255000	$0.1364000	$0.1238000
2022-01-11	$0.1255000	$0.1287000	$0.1308000	$0.1188000
2022-01-12	$0.1287000	$0.1260000	$0.1335000	$0.1208000
2022-01-13	$0.1260000	$0.1141000	$0.1273000	$0.1128000
2022-01-14	$0.1141000	$0.1120000	$0.1202000	$0.1112000
2022-01-15	$0.1120000	$0.1116000	$0.1224000	$0.1112000
2022-01-16	$0.1116000	$0.1151000	$0.1194000	$0.1086000
2022-01-17	$0.1151000	$0.1149000	$0.1182000	$0.1094000
2022-01-18	$0.1149000	$0.1229000	$0.1267000	$0.1119000
2022-01-19	$0.1229000	$0.1188000	$0.1271000	$0.1188000
2022-01-20	$0.1188000	$0.1095000	$0.1164000	$0.1054000
2022-01-21	$0.1095000	$0.1021000	$0.1054000	$0.0966
2022-01-22	$0.1021000	$0.0919	$0.0989	$0.0891
2022-01-23	$0.0919	$0.0900	$0.0973	$0.0864
2022-01-24	$0.0900	$0.0855	$0.0910	$0.0841
2022-01-25	$0.0855	$0.0873	$0.0895	$0.0858
2022-01-26	$0.0873	$0.0877	$0.0899	$0.0799
2022-01-27	$0.0877	$0.0996700	$0.1038000	$0.0855
2022-01-28	$0.0996700	$0.0970	$0.1053000	$0.0963
2022-01-29	$0.0970	$0.0974	$0.1016000	$0.0974
2022-01-30	$0.0974	$0.1001000	$0.1005000	$0.0967
2022-01-31	$0.1001000	$0.0970	$0.1028000	$0.0962
2022-02-01	$0.0970	$0.1015000	$0.1053000	$0.0949
2022-02-02	$0.1015000	$0.1060000	$0.1104000	$0.0967
2022-02-03	$0.1060000	$0.0989	$0.1075000	$0.0971
2022-02-04	$0.0989	$0.1098000	$0.1173000	$0.1090000
2022-02-05	$0.1098000	$0.1102000	$0.1131000	$0.1056000
2022-02-06	$0.1102000	$0.1132000	$0.1188000	$0.1111000
2022-02-07	$0.1132000	$0.1149000	$0.1206000	$0.1149000
2022-02-08	$0.1149000	$0.1150000	$0.1389000	$0.1102000
2022-02-09	$0.1150000	$0.1239000	$0.1270000	$0.1159000
2022-02-10	$0.1239000	$0.1162000	$0.1215000	$0.1049000
2022-02-11	$0.1162000	$0.1153000	$0.1221000	$0.1081000
2022-02-12	$0.1153000	$0.1115000	$0.1162000	$0.1064000
2022-02-13	$0.1115000	$0.1140000	$0.1258000	$0.1102000
2022-02-14	$0.1140000	$0.1234000	$0.1238000	$0.1111000
2022-02-15	$0.1234000	$0.1190000	$0.1297000	$0.1159000
2022-02-16	$0.1190000	$0.1194000	$0.1194000	$0.1146000
2022-02-17	$0.1194000	$0.1058000	$0.1103000	$0.1042000
2022-02-18	$0.1058000	$0.1056000	$0.1064000	$0.1020000
2022-02-19	$0.1056000	$0.1031000	$0.1059000	$0.1011000
2022-02-20	$0.1031000	$0.0952	$0.1010000	$0.0945
2022-02-21	$0.0952	$0.0941	$0.0948	$0.0900
2022-02-22	$0.0941	$0.0984	$0.0987	$0.0926
2022-02-23	$0.0984	$0.0936	$0.0991400	$0.0902
2022-02-24	$0.0936	$0.0894	$0.0990	$0.0886
2022-02-25	$0.0894	$0.0918	$0.0938	$0.0855
2022-02-26	$0.0918	$0.0904	$0.0963	$0.0849
2022-02-27	$0.0904	$0.0867	$0.0879	$0.0803
2022-02-28	$0.0867	$0.0911	$0.0993400	$0.0911
2022-03-01	$0.0911	$0.0893	$0.0969	$0.0880
2022-03-02	$0.0893	$0.0870	$0.0905	$0.0848
2022-03-03	$0.0870	$0.0879	$0.0879	$0.0820
2022-03-04	$0.0879	$0.0838	$0.0854	$0.0783
2022-03-05	$0.0838	$0.0835	$0.0855	$0.0808
2022-03-06	$0.0835	$0.0838	$0.0845	$0.0796
2022-03-07	$0.0838	$0.0814	$0.0837	$0.0806
2022-03-08	$0.0814	$0.0946	$0.0946	$0.0818
2022-03-09	$0.0946	$0.0978	$0.1024000	$0.0927
2022-03-10	$0.0978	$0.0919	$0.0955	$0.0903
2022-03-11	$0.0919	$0.0883	$0.0926	$0.0848
2022-03-12	$0.0883	$0.0865	$0.0920	$0.0858
2022-03-13	$0.0865	$0.0843	$0.0866	$0.0813
2022-03-14	$0.0843	$0.0861	$0.0937	$0.0830
2022-03-15	$0.0861	$0.0814	$0.0881	$0.0790
2022-03-16	$0.0814	$0.0868	$0.0876	$0.0736
2022-03-17	$0.0868	$0.0831	$0.0881	$0.0831
2022-03-18	$0.0831	$0.0840	$0.0861	$0.0815
2022-03-19	$0.0840	$0.0895	$0.0955	$0.0824
2022-03-20	$0.0895	$0.0858	$0.0883	$0.0817
2022-03-21	$0.0858	$0.0854	$0.0887	$0.0813
2022-03-22	$0.0854	$0.0843	$0.0894	$0.0843
2022-03-23	$0.0843	$0.0837	$0.0884	$0.0837
2022-03-24	$0.0837	$0.0832	$0.0885	$0.0832
2022-03-25	$0.0832	$0.0847	$0.0896	$0.0811
2022-03-26	$0.0847	$0.0833	$0.0869	$0.0829
2022-03-27	$0.0833	$0.0890	$0.0918	$0.0834
2022-03-28	$0.0890	$0.0886	$0.0905	$0.0834
2022-03-29	$0.0886	$0.0916	$0.0935	$0.0878
2022-03-30	$0.0916	$0.0880	$0.0908	$0.0875
2022-03-31	$0.0880	$0.0842	$0.0870	$0.0815
2022-04-01	$0.0842	$0.0852	$0.0898	$0.0820
2022-04-02	$0.0852	$0.0802	$0.0848	$0.0788
2022-04-03	$0.0802	$0.0808	$0.0854	$0.0808
2022-04-04	$0.0808	$0.0839	$0.0900	$0.0811
2022-04-05	$0.0839	$0.0801	$0.0824	$0.0778
2022-04-06	$0.0801	$0.0782	$0.0803	$0.0725
2022-04-07	$0.0782	$0.0752	$0.0817	$0.0743
2022-04-08	$0.0752	$0.0727	$0.0753	$0.0714
2022-04-09	$0.0727	$0.0736	$0.0766	$0.0727
2022-04-10	$0.0736	$0.0742	$0.0750	$0.0725
2022-04-11	$0.0742	$0.0712	$0.0716	$0.0676
2022-04-12	$0.0712	$0.0738	$0.0742	$0.0694
2022-04-13	$0.0738	$0.0716	$0.0757	$0.0708
2022-04-14	$0.0716	$0.0723	$0.0799	$0.0695
2022-04-15	$0.0723	$0.0718	$0.0742	$0.0702
2022-04-16	$0.0718	$0.0703	$0.0723	$0.0703
2022-04-17	$0.0703	$0.0699	$0.0699	$0.0691
2022-04-18	$0.0699	$0.0702	$0.0722	$0.0698
2022-04-19	$0.0702	$0.0731	$0.0731	$0.0706
2022-04-20	$0.0731	$0.0728	$0.0732	$0.0712
2022-04-21	$0.0728	$0.0709	$0.0713	$0.0692
2022-04-22	$0.0709	$0.0695	$0.0703	$0.0663
2022-04-23	$0.0695	$0.0663	$0.0690	$0.0643
2022-04-24	$0.0663	$0.0659	$0.0663	$0.0659
2022-04-25	$0.0659	$0.0663	$0.0679	$0.0659
2022-04-26	$0.0663	$0.0549	$0.0625	$0.0541
2022-04-27	$0.0549	$0.0561	$0.0593	$0.0557
2022-04-28	$0.0561	$0.0616	$0.0624	$0.0568
2022-04-29	$0.0616	$0.0610	$0.0618	$0.0579
2022-04-30	$0.0610	$0.0546	$0.0595	$0.0546
2022-05-01	$0.0546	$0.0562	$0.0562	$0.0554
2022-05-02	$0.0562	$0.0566	$0.0574	$0.0555
2022-05-03	$0.0566	$0.0543	$0.0562	$0.0540
2022-05-04	$0.0543	$0.0595	$0.0659	$0.0560
2022-05-05	$0.0595	$0.0526	$0.0548	$0.0526
2022-05-06	$0.0526	$0.0519	$0.0526	$0.0519
2022-05-07	$0.0519	$0.0511	$0.0536	$0.0511
2022-05-08	$0.0511	$0.0511	$0.0534	$0.0490100
2022-05-09	$0.0511	$0.0430100	$0.0451200	$0.0421100
2022-05-10	$0.0430100	$0.0459000	$0.0471400	$0.0434200
2022-05-11	$0.0459000	$0.0417800	$0.0444000	$0.0406200
2022-05-12	$0.0417800	$0.0407700	$0.0439500	$0.0404800
2022-05-13	$0.0407700	$0.0429900	$0.0467900	$0.0400700
2022-05-14	$0.0429900	$0.0429700	$0.0456800	$0.0423700
2022-05-15	$0.0429700	$0.0435000	$0.0450700	$0.0416200
2022-05-16	$0.0435000	$0.0405800	$0.0423700	$0.0393900
2022-05-17	$0.0405800	$0.0410600	$0.0422800	$0.0392400
2022-05-18	$0.0410600	$0.0389900	$0.0427100	$0.0372700
2022-05-19	$0.0389900	$0.0411800	$0.0424000	$0.0402800
2022-05-20	$0.0411800	$0.0335400	$0.0396700	$0.0335400
2022-05-21	$0.0335400	$0.0350000	$0.0358800	$0.0332300
2022-05-22	$0.0350000	$0.0366200	$0.0369200	$0.0351100
2022-05-23	$0.0366200	$0.0348900	$0.0357600	$0.0334400
2022-05-24	$0.0348900	$0.0352600	$0.0367400	$0.0343700
2022-05-25	$0.0352600	$0.0348200	$0.0351100	$0.0339300
2022-05-26	$0.0348200	$0.0364900	$0.0370700	$0.0344400
2022-05-27	$0.0364900	$0.0334600	$0.0360300	$0.0331700
2022-05-28	$0.0334600	$0.0348200	$0.0354000	$0.0339500
2022-05-29	$0.0348200	$0.0341600	$0.0374000	$0.0338700
2022-05-30	$0.0341600	$0.0361600	$0.0380600	$0.0361600
2022-05-31	$0.0361600	$0.0368700	$0.0384600	$0.0362300
2022-06-01	$0.0368700	$0.0366400	$0.0366400	$0.0342600
2022-06-02	$0.0366400	$0.0359200	$0.0374400	$0.0359200
2022-06-03	$0.0359200	$0.0347300	$0.0353200	$0.0344300
2022-06-04	$0.0347300	$0.0355200	$0.0355200	$0.0343200
2022-06-05	$0.0355200	$0.0364800	$0.0364800	$0.0355800
2022-06-06	$0.0364800	$0.0382500	$0.0382500	$0.0363700
2022-06-07	$0.0382500	$0.0388900	$0.0388900	$0.0370200
2022-06-08	$0.0388900	$0.0371300	$0.0377400	$0.0371300
2022-06-09	$0.0371300	$0.0373000	$0.0376000	$0.0370000
2022-06-10	$0.0373000	$0.0372100	$0.0375000	$0.0360400
2022-06-11	$0.0372100	$0.0360500	$0.0383300	$0.0357700
2022-06-12	$0.0360500	$0.0382900	$0.0385500	$0.0329700
2022-06-13	$0.0382900	$0.0312400	$0.0325800	$0.0274200
2022-06-14	$0.0312400	$0.0358300	$0.0551	$0.0274300
2022-06-15	$0.0358300	$0.0361100	$0.0415200	$0.0358800
2022-06-16	$0.0361100	$0.0334100	$0.0346300	$0.0307600
2022-06-17	$0.0334100	$0.0322800	$0.0339200	$0.0316700
2022-06-18	$0.0322800	$0.0309000	$0.0318400	$0.0299500
2022-06-19	$0.0309000	$0.0341200	$0.0347400	$0.0326800
2022-06-20	$0.0341200	$0.0328800	$0.0357600	$0.0328800
2022-06-21	$0.0328800	$0.0333300	$0.0335300	$0.0329100
2022-06-22	$0.0333300	$0.0335300	$0.0337300	$0.0319300
2022-06-23	$0.0335300	$0.0339700	$0.0354500	$0.0337600
2022-06-24	$0.0339700	$0.0348000	$0.0358600	$0.0326800
2022-06-25	$0.0348000	$0.0345700	$0.0360800	$0.0341400
2022-06-26	$0.0345700	$0.0326000	$0.0338600	$0.0323900
2022-06-27	$0.0326000	$0.0312800	$0.0321100	$0.0308700
2022-06-28	$0.0312800	$0.0299700	$0.0305800	$0.0299700
2022-06-29	$0.0299700	$0.0301400	$0.0301400	$0.0295400
2022-06-30	$0.0301400	$0.0290700	$0.0318500	$0.0290700
2022-07-01	$0.0290700	$0.0277200	$0.0348400	$0.0269500
2022-07-02	$0.0277200	$0.0388400	$0.0399900	$0.0273000
2022-07-03	$0.0388400	$0.0287500	$0.0389700	$0.0285600
2022-07-04	$0.0287500	$0.0345600	$0.0345600	$0.0299100
2022-07-05	$0.0345600	$0.0328600	$0.0379000	$0.0306400
2022-07-06	$0.0328600	$0.0359500	$0.0423200	$0.0316400
2022-07-07	$0.0359500	$0.0358800	$0.0425800	$0.0358800
2022-07-08	$0.0358800	$0.0399500	$0.0410300	$0.0356300
2022-07-09	$0.0399500	$0.0392800	$0.0425200	$0.0315100
2022-07-10	$0.0392800	$0.0354400	$0.0379400	$0.0335600
2022-07-11	$0.0354400	$0.0319100	$0.0339100	$0.0319100
2022-07-12	$0.0319100	$0.0347600	$0.0411300	$0.0297400
2022-07-13	$0.0347600	$0.0337900	$0.0366200	$0.0327700
2022-07-14	$0.0337900	$0.0343600	$0.0372500	$0.0331300
2022-07-15	$0.0343600	$0.0347800	$0.0354100	$0.0347800
2022-07-16	$0.0347800	$0.0358300	$0.0387900	$0.0354000
2022-07-17	$0.0358300	$0.0370100	$0.0432500	$0.0347200
2022-07-18	$0.0370100	$0.0413000	$0.0498300	$0.0368100
2022-07-19	$0.0413000	$0.0475000	$0.0486700	$0.0425900
2022-07-20	$0.0475000	$0.0422700	$0.0471400	$0.0422700
2022-07-21	$0.0422700	$0.0386700	$0.0428300	$0.0384300
2022-07-22	$0.0386700	$0.0390200	$0.0428800	$0.0378900
2022-07-23	$0.0390200	$0.0381700	$0.0467000	$0.0379400
2022-07-24	$0.0381700	$0.0422300	$0.0422300	$0.0381700
2022-07-25	$0.0422300	$0.0362200	$0.0398400	$0.0360100
2022-07-26	$0.0362200	$0.0367800	$0.0391100	$0.0355000
2022-07-27	$0.0367800	$0.0388000	$0.0420200	$0.0388000
2022-07-28	$0.0388000	$0.0410300	$0.0434200	$0.0396000
2022-07-29	$0.0410300	$0.0401700	$0.0432600	$0.0396900
2022-07-30	$0.0401700	$0.0404300	$0.0428000	$0.0397300
2022-07-31	$0.0404300	$0.0391600	$0.0398600	$0.0389200
2022-08-01	$0.0391600	$0.0404900	$0.0421200	$0.0391000
2022-08-02	$0.0404900	$0.0388600	$0.0416100	$0.0358700
2022-08-03	$0.0388600	$0.0369800	$0.0404000	$0.0360600
2022-08-04	$0.0369800	$0.0364200	$0.0382300	$0.0362000
2022-08-05	$0.0364200	$0.0373100	$0.0394100	$0.0373100
2022-08-06	$0.0373100	$0.0369600	$0.0443100	$0.0367300
2022-08-07	$0.0369600	$0.0373200	$0.0375500	$0.0370900
2022-08-08	$0.0373200	$0.0383500	$0.0452500	$0.0381100
2022-08-09	$0.0383500	$0.0389000	$0.0389000	$0.0372800
2022-08-10	$0.0389000	$0.0402500	$0.0402500	$0.0383400
2022-08-11	$0.0402500	$0.0380700	$0.0402200	$0.0373500
2022-08-12	$0.0380700	$0.0393000	$0.0458900	$0.0388200
2022-08-13	$0.0393000	$0.0403400	$0.0405900	$0.0393600
2022-08-14	$0.0403400	$0.0488700	$0.0496000	$0.0398700
2022-08-15	$0.0488700	$0.0419400	$0.0496500	$0.0400100
2022-08-16	$0.0419400	$0.0388900	$0.0436600	$0.0381700
2022-08-17	$0.0388900	$0.0443400	$0.0462100	$0.0375700
2022-08-18	$0.0443400	$0.0396700	$0.0461700	$0.0392100
2022-08-19	$0.0396700	$0.0395800	$0.0404200	$0.0350000
2022-08-20	$0.0395800	$0.0367900	$0.0401700	$0.0367900
2022-08-21	$0.0367900	$0.0383000	$0.0393700	$0.0367900
2022-08-22	$0.0383000	$0.0359500	$0.0391600	$0.0357400
2022-08-23	$0.0359500	$0.0370200	$0.0389500	$0.0359400
2022-08-24	$0.0370200	$0.0380400	$0.0382500	$0.0367500
2022-08-25	$0.0380400	$0.0345000	$0.0396800	$0.0334300
2022-08-26	$0.0345000	$0.0317900	$0.0330000	$0.0313800
2022-08-27	$0.0317900	$0.0328600	$0.0342700	$0.0314600
2022-08-28	$0.0328600	$0.0316800	$0.0334400	$0.0310900
2022-08-29	$0.0316800	$0.0336900	$0.0373400	$0.0326700
2022-08-30	$0.0336900	$0.0342800	$0.0342800	$0.0328900
2022-08-31	$0.0342800	$0.0346900	$0.0346900	$0.0342900
2022-09-01	$0.0346900	$0.0358300	$0.0358300	$0.0324100
2022-09-02	$0.0358300	$0.0357200	$0.0357200	$0.0323300
2022-09-03	$0.0357200	$0.0357000	$0.0365000	$0.0343100
2022-09-04	$0.0357000	$0.0386100	$0.0388100	$0.0338100
2022-09-05	$0.0386100	$0.0348400	$0.0382000	$0.0334500
2022-09-06	$0.0348400	$0.0343900	$0.0362700	$0.0325100
2022-09-07	$0.0343900	$0.0347200	$0.0353000	$0.0341400
2022-09-08	$0.0347200	$0.0347800	$0.0367100	$0.0345900
2022-09-09	$0.0347800	$0.0382500	$0.0384700	$0.0376100
2022-09-10	$0.0382500	$0.0355100	$0.0387600	$0.0353000
2022-09-11	$0.0355100	$0.0349400	$0.0362500	$0.0349400
2022-09-12	$0.0349400	$0.0353900	$0.0360600	$0.0351700
2022-09-13	$0.0353900	$0.0332900	$0.0332900	$0.0316700
2022-09-14	$0.0332900	$0.0358100	$0.0386500	$0.0333900
2022-09-15	$0.0358100	$0.0346700	$0.0376300	$0.0344800
2022-09-16	$0.0346700	$0.0328700	$0.0348600	$0.0328700
2022-09-17	$0.0328700	$0.0336000	$0.0336000	$0.0325900
2022-09-18	$0.0336000	$0.0322300	$0.0368900	$0.0314600
2022-09-19	$0.0322300	$0.0336100	$0.0363500	$0.0324400
2022-09-20	$0.0336100	$0.0341700	$0.0341700	$0.0321000
2022-09-21	$0.0341700	$0.0350900	$0.0350900	$0.0315800
2022-09-22	$0.0350900	$0.0324100	$0.0368700	$0.0318300
2022-09-23	$0.0324100	$0.0322200	$0.0337600	$0.0320200
2022-09-24	$0.0322200	$0.0316000	$0.0342500	$0.0314100
2022-09-25	$0.0316000	$0.0314100	$0.0349900	$0.0314100
2022-09-26	$0.0314100	$0.0344200	$0.0350000	$0.0319200
2022-09-27	$0.0344200	$0.0347300	$0.0351100	$0.0320600
2022-09-28	$0.0347300	$0.0333900	$0.0353300	$0.0333900
2022-09-29	$0.0333900	$0.0339000	$0.0339000	$0.0337000
2022-09-30	$0.0339000	$0.0359400	$0.0359400	$0.0336100
2022-10-01	$0.0359400	$0.0357300	$0.0357300	$0.0357300
2022-10-02	$0.0357300	$0.0356400	$0.0356400	$0.0352600
2022-10-03	$0.0356400	$0.0367100	$0.0367100	$0.0367100
2022-10-04	$0.0367100	$0.0356000	$0.0380400	$0.0354000
2022-10-05	$0.0356000	$0.0373000	$0.0377000	$0.0338700
2022-10-06	$0.0373000	$0.0341400	$0.0369400	$0.0339400
2022-10-07	$0.0341400	$0.0382800	$0.0527	$0.0318400
2022-10-08	$0.0382800	$0.0485500	$0.0485500	$0.0339800
2022-10-09	$0.0485500	$0.0456900	$0.0521	$0.0375200
2022-10-10	$0.0456900	$0.0513	$0.0513	$0.0399800
2022-10-11	$0.0513	$0.0536	$0.0541	$0.0482200
2022-10-12	$0.0536	$0.0513	$0.0573	$0.0499900
2022-10-13	$0.0513	$0.0614	$0.0614	$0.0496100
2022-10-14	$0.0614	$0.0576	$0.0614	$0.0576
2022-10-15	$0.0576	$0.0610	$0.0610	$0.0540
2022-10-16	$0.0610	$0.0549	$0.0617	$0.0549
2022-10-17	$0.0549	$0.0498500	$0.0563	$0.0498500
2022-10-18	$0.0498500	$0.0471700	$0.0549	$0.0446500
2022-10-19	$0.0471700	$0.0407300	$0.0528	$0.0407300
2022-10-20	$0.0407300	$0.0413200	$0.0474200	$0.0405600
2022-10-21	$0.0413200	$0.0400600	$0.0452300	$0.0364200
2022-10-22	$0.0400600	$0.0401400	$0.0401400	$0.0351500
2022-10-23	$0.0401400	$0.0368000	$0.0409100	$0.0368000
2022-10-24	$0.0368000	$0.0363400	$0.0367300	$0.0363400
2022-10-25	$0.0363400	$0.0427900	$0.0427900	$0.0375600
2022-10-26	$0.0427900	$0.0396800	$0.0442500	$0.0394800
2022-10-27	$0.0396800	$0.0397800	$0.0491100	$0.0385600
2022-10-28	$0.0397800	$0.0409900	$0.0422300	$0.0401700
2022-10-29	$0.0409900	$0.0431000	$0.0510	$0.0414300
2022-10-30	$0.0431000	$0.0412600	$0.0474500	$0.0410500
2022-10-31	$0.0412600	$0.0409900	$0.0409900	$0.0409900
2022-11-01	$0.0409900	$0.0409600	$0.0409600	$0.0409600
2022-11-02	$0.0409600	$0.0392900	$0.0417100	$0.0392900
2022-11-03	$0.0392900	$0.0361700	$0.0394100	$0.0361700
2022-11-04	$0.0361700	$0.0399700	$0.0406100	$0.0376500
2022-11-05	$0.0399700	$0.0379200	$0.0402600	$0.0379200
2022-11-06	$0.0379200	$0.0372200	$0.0386800	$0.0372200
2022-11-07	$0.0372200	$0.0370700	$0.0370700	$0.0366600
2022-11-08	$0.0370700	$0.0311600	$0.0344900	$0.0298600
2022-11-09	$0.0311600	$0.0267400	$0.0278400	$0.0256300
2022-11-10	$0.0267400	$0.0286200	$0.0307300	$0.0286200
2022-11-11	$0.0286200	$0.0277200	$0.0285700	$0.0275500
2022-11-12	$0.0277200	$0.0273400	$0.0283500	$0.0271700
2022-11-13	$0.0273400	$0.0272300	$0.0275600	$0.0265800
2022-11-14	$0.0272300	$0.0270500	$0.0282100	$0.0268800
2022-11-15	$0.0270500	$0.0246400	$0.0280200	$0.0246400
2022-11-16	$0.0246400	$0.0238100	$0.0248100	$0.0201400
2022-11-17	$0.0238100	$0.0218500	$0.0241900	$0.0203500
2022-11-18	$0.0218500	$0.0220100	$0.0236800	$0.0215100
2022-11-19	$0.0220100	$0.0215200	$0.0230200	$0.0215200
2022-11-20	$0.0215200	$0.0216200	$0.0222700	$0.0198300
2022-11-21	$0.0216200	$0.0198600	$0.0238000	$0.0197000
2022-11-22	$0.0198600	$0.0205700	$0.0223500	$0.0204100
2022-11-23	$0.0205700	$0.0282000	$0.0282000	$0.0210700
2022-11-24	$0.0282000	$0.0399800	$0.0459500	$0.0258800
2022-11-25	$0.0399800	$0.0333500	$0.0416000	$0.0333500
2022-11-26	$0.0333500	$0.0330700	$0.0360300	$0.0330700
2022-11-27	$0.0330700	$0.0328400	$0.0331700	$0.0328400
2022-11-28	$0.0328400	$0.0298200	$0.0324100	$0.0295000
2022-11-29	$0.0298200	$0.0328600	$0.0328600	$0.0297400
2022-11-30	$0.0328600	$0.0310600	$0.0343200	$0.0308900
2022-12-01	$0.0310600	$0.0317500	$0.0339600	$0.0305600
2022-12-02	$0.0317500	$0.0343600	$0.0343600	$0.0304300
2022-12-03	$0.0343600	$0.0300600	$0.0339500	$0.0300600
2022-12-04	$0.0300600	$0.0338800	$0.0340500	$0.0304600
2022-12-05	$0.0338800	$0.0483600	$0.0483600	$0.0305400
2022-12-06	$0.0483600	$0.0338300	$0.0490400	$0.0299000
2022-12-07	$0.0338300	$0.0335100	$0.0420900	$0.0319900
2022-12-08	$0.0335100	$0.0337600	$0.0382400	$0.0337600
2022-12-09	$0.0337600	$0.0335700	$0.0337400	$0.0335700
2022-12-10	$0.0335700	$0.0339200	$0.0416200	$0.0335700
2022-12-11	$0.0339200	$0.0348700	$0.0348700	$0.0336800
2022-12-12	$0.0348700	$0.0333800	$0.0356200	$0.0328700
2022-12-13	$0.0333800	$0.0352000	$0.0352000	$0.0339500
2022-12-14	$0.0352000	$0.0340000	$0.0352500	$0.0340000
2022-12-15	$0.0340000	$0.0331600	$0.0331600	$0.0331600
2022-12-16	$0.0331600	$0.0284900	$0.0321500	$0.0279900
2022-12-17	$0.0284900	$0.0315500	$0.0317200	$0.0285300
2022-12-18	$0.0315500	$0.0314800	$0.0314800	$0.0314800
2022-12-19	$0.0314800	$0.0291000	$0.0312400	$0.0269700
2022-12-20	$0.0291000	$0.0299100	$0.0300800	$0.0299100
2022-12-21	$0.0299100	$0.0297700	$0.0297700	$0.0297700
2022-12-22	$0.0297700	$0.0297600	$0.0299300	$0.0297600
2022-12-23	$0.0297600	$0.0297000	$0.0297000	$0.0297000
2022-12-24	$0.0297000	$0.0298000	$0.0298000	$0.0298000
2022-12-25	$0.0298000	$0.0297900	$0.0297900	$0.0297900
2022-12-26	$0.0297900	$0.0314600	$0.0314600	$0.0299400
2022-12-27	$0.0314600	$0.0273900	$0.0310600	$0.0272200
2022-12-28	$0.0273900	$0.0324200	$0.0324200	$0.0271300
2022-12-29	$0.0324200	$0.0296000	$0.0326000	$0.0296000
2022-12-30	$0.0296000	$0.0327000	$0.0330300	$0.0295500
2022-12-31	$0.0327000	$0.0322400	$0.0329000	$0.0322400
2023-01-01	$0.0322400	$0.0325600	$0.0325600	$0.0304000
2023-01-02	$0.0325600	$0.0326700	$0.0326700	$0.0326700
2023-01-03	$0.0326700	$0.0326700	$0.0326700	$0.0326700
2023-01-04	$0.0326700	$0.0310000	$0.0330200	$0.0310000
2023-01-05	$0.0310000	$0.0309600	$0.0309600	$0.0309600
2023-01-06	$0.0309600	$0.0305000	$0.0313500	$0.0305000
2023-01-07	$0.0305000	$0.0313400	$0.0313400	$0.0296500
2023-01-08	$0.0313400	$0.0311500	$0.0316600	$0.0311500
2023-01-09	$0.0311500	$0.0338400	$0.0424300	$0.0312700
2023-01-10	$0.0338400	$0.0331400	$0.0343600	$0.0331400
2023-01-11	$0.0331400	$0.0326500	$0.0357000	$0.0321100
2023-01-12	$0.0326500	$0.0337400	$0.0360000	$0.0337400
2023-01-13	$0.0337400	$0.0444500	$0.0446500	$0.0356800
2023-01-14	$0.0444500	$0.0393900	$0.0467300	$0.0385600
2023-01-15	$0.0393900	$0.0394600	$0.0394600	$0.0375800
2023-01-16	$0.0394600	$0.0396200	$0.0406800	$0.0360200
2023-01-17	$0.0396200	$0.0416400	$0.0416400	$0.0393100
2023-01-18	$0.0416400	$0.0372200	$0.0407400	$0.0372200
2023-01-19	$0.0372200	$0.0385800	$0.0385800	$0.0379500
2023-01-20	$0.0385800	$0.0415000	$0.0415000	$0.0415000
2023-01-21	$0.0415000	$0.0433000	$0.0545	$0.0394300
2023-01-22	$0.0433000	$0.0408900	$0.0442900	$0.0408900
2023-01-23	$0.0408900	$0.0444600	$0.0462900	$0.0412500
2023-01-24	$0.0444600	$0.0446000	$0.0446000	$0.0409700
2023-01-25	$0.0446000	$0.0452100	$0.0482100	$0.0408300
2023-01-26	$0.0452100	$0.0490100	$0.0541	$0.0425700
2023-01-27	$0.0490100	$0.0456900	$0.0508	$0.0447700
2023-01-28	$0.0456900	$0.0449100	$0.0486000	$0.0449100
2023-01-29	$0.0449100	$0.0496300	$0.0496300	$0.0451200
2023-01-30	$0.0496300	$0.0456700	$0.0481800	$0.0424700
2023-01-31	$0.0456700	$0.0427900	$0.0462600	$0.0427900
2023-02-01	$0.0427900	$0.0441400	$0.0477000	$0.0436600
2023-02-02	$0.0441400	$0.0469400	$0.0474100	$0.0436600
2023-02-03	$0.0469400	$0.0398400	$0.0473400	$0.0382000
2023-02-04	$0.0398400	$0.0399000	$0.0422300	$0.0396600
2023-02-05	$0.0399000	$0.0378500	$0.0410600	$0.0378500
2023-02-06	$0.0378500	$0.0364200	$0.0402900	$0.0364200
2023-02-07	$0.0364200	$0.0369700	$0.0393000	$0.0351100
2023-02-08	$0.0369700	$0.0351300	$0.0365100	$0.0344400
2023-02-09	$0.0351300	$0.0296600	$0.0333700	$0.0292200
2023-02-10	$0.0296600	$0.0309400	$0.0350500	$0.0285600
2023-02-11	$0.0309400	$0.0295100	$0.0314800	$0.0295100
2023-02-12	$0.0295100	$0.0348600	$0.0455400	$0.0294200
2023-02-13	$0.0348600	$0.0324600	$0.0348600	$0.0320300
2023-02-14	$0.0324600	$0.0330900	$0.0330900	$0.0328700
2023-02-15	$0.0330900	$0.0357700	$0.0459900	$0.0352800
2023-02-16	$0.0357700	$0.0388300	$0.0390700	$0.0336500
2023-02-17	$0.0388300	$0.0388300	$0.0408000	$0.0378500
2023-02-18	$0.0388300	$0.0379400	$0.0399100	$0.0377000
2023-02-19	$0.0379400	$0.0415300	$0.0468700	$0.0344900
2023-02-20	$0.0415300	$0.0414800	$0.0481900	$0.0367600
2023-02-21	$0.0414800	$0.0369200	$0.0408300	$0.0369200
2023-02-22	$0.0369200	$0.0365200	$0.0367600	$0.0362800
2023-02-23	$0.0365200	$0.0320800	$0.0363900	$0.0304100
2023-02-24	$0.0320800	$0.0322300	$0.0357100	$0.0310700
2023-02-25	$0.0322300	$0.0317400	$0.0322000	$0.0317400
2023-02-26	$0.0317400	$0.0325100	$0.0346300	$0.0320400
2023-02-27	$0.0325100	$0.0350000	$0.0354700	$0.0317100
2023-02-28	$0.0350000	$0.0314600	$0.0347000	$0.0314600
2023-03-01	$0.0314600	$0.0364100	$0.0368800	$0.0321500
2023-03-02	$0.0364100	$0.0335600	$0.0434100	$0.0328500
2023-03-03	$0.0335600	$0.0317500	$0.0324200	$0.0317500
2023-03-04	$0.0317500	$0.0312900	$0.0317400	$0.0312900
2023-03-05	$0.0312900	$0.0307300	$0.0329800	$0.0300600
2023-03-06	$0.0307300	$0.0311500	$0.0331700	$0.0307000
2023-03-07	$0.0311500	$0.0299700	$0.0308600	$0.0279700
2023-03-08	$0.0299700	$0.0316900	$0.0319100	$0.0271300
2023-03-09	$0.0316900	$0.0283100	$0.0301500	$0.0254600
2023-03-10	$0.0283100	$0.0274800	$0.0301100	$0.0266700
2023-03-11	$0.0274800	$0.0272100	$0.0280300	$0.0272100
2023-03-12	$0.0272100	$0.0288300	$0.0292800	$0.0288300
2023-03-13	$0.0288300	$0.0288000	$0.0317100	$0.0275900
2023-03-14	$0.0288000	$0.0321900	$0.0331800	$0.0272300
2023-03-15	$0.0321900	$0.0290000	$0.0321700	$0.0290000
2023-03-16	$0.0290000	$0.0275600	$0.0305600	$0.0273100
2023-03-17	$0.0275600	$0.0279900	$0.0326500	$0.0277100
2023-03-18	$0.0279900	$0.0285900	$0.0318300	$0.0275100
2023-03-19	$0.0285900	$0.0288800	$0.0325200	$0.0288800
2023-03-20	$0.0288800	$0.0283600	$0.0289200	$0.0283600
2023-03-21	$0.0283600	$0.0287500	$0.0287500	$0.0287500
2023-03-22	$0.0287500	$0.0256800	$0.0281400	$0.0251300
2023-03-23	$0.0256800	$0.0266400	$0.0266400	$0.0263600
2023-03-24	$0.0266400	$0.0252900	$0.0258400	$0.0252900
2023-03-25	$0.0252900	$0.0255700	$0.0258400	$0.0250200
2023-03-26	$0.0255700	$0.0260400	$0.0260400	$0.0257600
2023-03-27	$0.0260400	$0.0249700	$0.0274200	$0.0249700
2023-03-28	$0.0249700	$0.0256400	$0.0278200	$0.0250900
2023-03-29	$0.0256400	$0.0269400	$0.0269400	$0.0266500
2023-03-30	$0.0269400	$0.0266400	$0.0266400	$0.0266400
2023-03-31	$0.0266400	$0.0242100	$0.0287600	$0.0242100
2023-04-01	$0.0242100	$0.0244800	$0.0279000	$0.0242000
2023-04-02	$0.0244800	$0.0239600	$0.0242400	$0.0239600
2023-04-03	$0.0239600	$0.0236400	$0.0244700	$0.0236400
2023-04-04	$0.0236400	$0.0239500	$0.0242300	$0.0239500
2023-04-05	$0.0239500	$0.0239500	$0.0293100	$0.0239500
2023-04-06	$0.0239500	$0.0238400	$0.0258000	$0.0238400
2023-04-07	$0.0238400	$0.0237200	$0.0248400	$0.0237200
2023-04-08	$0.0237200	$0.0243200	$0.0243200	$0.0237600
2023-04-09	$0.0243200	$0.0240900	$0.0249400	$0.0240900
2023-04-10	$0.0240900	$0.0252100	$0.0252100	$0.0252100
2023-04-11	$0.0252100	$0.0256900	$0.0263000	$0.0256900
2023-04-12	$0.0256900	$0.0254200	$0.0269100	$0.0254200
2023-04-13	$0.0254200	$0.0258400	$0.0270600	$0.0258400
2023-04-14	$0.0258400	$0.0280500	$0.0280500	$0.0259200
2023-04-15	$0.0280500	$0.0263800	$0.0279000	$0.0263800
2023-04-16	$0.0263800	$0.0257700	$0.0263800	$0.0257700
2023-04-17	$0.0257700	$0.0253200	$0.0253200	$0.0250300
2023-04-18	$0.0253200	$0.0267500	$0.0267500	$0.0258400
2023-04-19	$0.0267500	$0.0247900	$0.0253700	$0.0245000
2023-04-20	$0.0247900	$0.0242900	$0.0257000	$0.0240100
2023-04-21	$0.0242900	$0.0234400	$0.0234400	$0.0231700
2023-04-22	$0.0234400	$0.0239200	$0.0250400	$0.0236500
2023-04-23	$0.0239200	$0.0234600	$0.0237300	$0.0234600
2023-04-24	$0.0234600	$0.0239400	$0.0244900	$0.0233900
2023-04-25	$0.0239400	$0.0240600	$0.0246300	$0.0240600
2023-04-26	$0.0240600	$0.0244500	$0.0253100	$0.0241700
2023-04-27	$0.0244500	$0.0253600	$0.0262400	$0.0250600
2023-04-28	$0.0253600	$0.0249400	$0.0252300	$0.0249400
2023-04-29	$0.0249400	$0.0248600	$0.0248600	$0.0248600
2023-04-30	$0.0248600	$0.0248500	$0.0248500	$0.0248500
2023-05-01	$0.0248500	$0.0238700	$0.0252800	$0.0238700
2023-05-02	$0.0238700	$0.0243900	$0.0243900	$0.0243900
2023-05-03	$0.0243900	$0.0246800	$0.0261400	$0.0246800
2023-05-04	$0.0246800	$0.0245400	$0.0245400	$0.0245400
2023-05-05	$0.0245400	$0.0251200	$0.0251200	$0.0251200
2023-05-06	$0.0251200	$0.0254700	$0.0257600	$0.0246000
2023-05-07	$0.0254700	$0.0251500	$0.0257200	$0.0251500
2023-05-08	$0.0251500	$0.0244500	$0.0255600	$0.0244500
2023-05-09	$0.0244500	$0.0235300	$0.0243600	$0.0235300
2023-05-10	$0.0235300	$0.0234800	$0.0234800	$0.0234800
2023-05-11	$0.0234800	$0.0234800	$0.0234800	$0.0229400
2023-05-12	$0.0234800	$0.0227900	$0.0233200	$0.0227900
2023-05-13	$0.0227900	$0.0227700	$0.0230400	$0.0227700
2023-05-14	$0.0227700	$0.0228900	$0.0231600	$0.0228900
2023-05-15	$0.0228900	$0.0231000	$0.0231000	$0.0231000
2023-05-16	$0.0231000	$0.0229800	$0.0229800	$0.0229800
2023-05-17	$0.0229800	$0.0232900	$0.0232900	$0.0232900
2023-05-18	$0.0232900	$0.0228000	$0.0230700	$0.0228000
2023-05-19	$0.0228000	$0.0228500	$0.0228500	$0.0228500
2023-05-20	$0.0228500	$0.0230500	$0.0230500	$0.0230500
2023-05-21	$0.0230500	$0.0227400	$0.0227400	$0.0227400
2023-05-22	$0.0227400	$0.0228300	$0.0228300	$0.0228300
2023-05-23	$0.0228300	$0.0231400	$0.0231400	$0.0231400
2023-05-24	$0.0231400	$0.0223800	$0.0223800	$0.0223800
2023-05-25	$0.0223800	$0.0225100	$0.0225100	$0.0225100
2023-05-26	$0.0225100	$0.0227100	$0.0227100	$0.0227100
2023-05-27	$0.0227100	$0.0228400	$0.0228400	$0.0228400
2023-05-28	$0.0228400	$0.0238700	$0.0238700	$0.0238700
2023-05-29	$0.0238700	$0.0235800	$0.0238600	$0.0235800
2023-05-30	$0.0235800	$0.0235500	$0.0235500	$0.0235500
2023-05-31	$0.0235500	$0.0234100	$0.0234100	$0.0231400
2023-06-01	$0.0234100	$0.0228000	$0.0236100	$0.0228000
2023-06-02	$0.0228000	$0.0231600	$0.0231600	$0.0231600
2023-06-03	$0.0231600	$0.0230200	$0.0230200	$0.0230200
2023-06-04	$0.0230200	$0.0230600	$0.0230600	$0.0230600
2023-06-05	$0.0230600	$0.0218800	$0.0218800	$0.0218800
2023-06-06	$0.0218800	$0.0231700	$0.0231700	$0.0231700
2023-06-07	$0.0231700	$0.0224000	$0.0224000	$0.0224000
2023-06-08	$0.0224000	$0.0225300	$0.0225300	$0.0225300
2023-06-09	$0.0225300	$0.0225100	$0.0225100	$0.0225100
2023-06-10	$0.0225100	$0.0222400	$0.0227500	$0.0219800
2023-06-11	$0.0222400	$0.0223100	$0.0223100	$0.0223100
2023-06-12	$0.0223100	$0.0220200	$0.0222800	$0.0220200
2023-06-13	$0.0220200	$0.0220400	$0.0220400	$0.0220400
2023-06-14	$0.0220400	$0.0213600	$0.0218600	$0.0213600
2023-06-15	$0.0213600	$0.0217400	$0.0217400	$0.0217400
2023-06-16	$0.0217400	$0.0223800	$0.0223800	$0.0223800
2023-06-17	$0.0223800	$0.0228000	$0.0228000	$0.0225300
2023-06-18	$0.0228000	$0.0226500	$0.0239700	$0.0223900
2023-06-19	$0.0226500	$0.0230800	$0.0241500	$0.0230800
2023-06-20	$0.0230800	$0.0240700	$0.0544	$0.0240700
2023-06-21	$0.0240700	$0.0255000	$0.0258000	$0.0255000
2023-06-22	$0.0255000	$0.0257100	$0.0412500	$0.0254100
2023-06-23	$0.0257100	$0.0264000	$0.0267100	$0.0261000
2023-06-24	$0.0264000	$0.0265800	$0.0302400	$0.0259700
2023-06-25	$0.0265800	$0.0259000	$0.0265100	$0.0259000
2023-06-26	$0.0259000	$0.0257300	$0.0257300	$0.0257300
2023-06-27	$0.0257300	$0.0260900	$0.0260900	$0.0260900
2023-06-28	$0.0260900	$0.0255700	$0.0255700	$0.0255700
2023-06-29	$0.0255700	$0.0258300	$0.0258500	$0.0255400

ბაზარი

წყვილი	გაცვლა
UBQ/BTC	bittrex
UBQ/USDT	bittrex
UBQ/USDT	bitz
UBQ/BTC	cryptopia
UBQ/DOGE	cryptopia
UBQ/LTC	cryptopia
UBQ/UNO	cryptopia
UBQ/BTC	upbit

აღწერა

The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.

Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Ubiq -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Ubiq -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

NERO Chain

Reboot

Print The Pepe

ShitGPT

Ethica

Gemini Dollar

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Ubiq
UBQ Coin Values UBQ

Ubiq valuesUSD ფასი
$ 0.0044

Ubiq BTC ფასი
0.00000010

Ubiq 24 სთ
$ 0

Ubiq მარკეტ კაპიტალი
$ 185,436

Ubiq UBQ Coin Values UBQ

Ubiq valuesUSD ფასი $ 0.0044

Ubiq BTC ფასი 0.00000010

Ubiq 24 სთ $ 0

Ubiq მარკეტ კაპიტალი $ 185,436

გააზიარე Ubiq -ის ფასი

Ubiq ფასი დიაგრამა

Ubiq ფასი მაღალი / დაბალი ფასების დიაგრამა

Ubiq Crypto Technology

Ubiq Crypto Market

Ubiq Crypto ICO Description

Ubiq კრიპტო ტექნოლოგია

Ubiq Crypto Features

Ubiq
UBQ Coin Values UBQ

Ubiq valuesUSD ფასი
$ 0.0044

Ubiq BTC ფასი
0.00000010

Ubiq 24 სთ
$ 0

Ubiq მარკეტ კაპიტალი
$ 185,436