ULTIMA Coin Values ULTIMA
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25724
ბაზარი: 114113
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25724
აქტიური კრიპტოვალუტები
59.78%
Bitcoin Share
Ultima კრიპტო ქოინი Rank 3720
N/A
კრიპტო საფულე
Ultima
Ultima valuesUSD ფასი $ 2,795.20
$ 2,795.20
Ultima BTC ფასი 10,000.00
10,000.00
Ultima 24 სთ $ 17,269,230
$ 17,269,230
Ultima მარკეტ კაპიტალი $ 0
$ 0
24 სთ
61,781,750 BTC 1 სთ
0.08 %
24 სთ
0.55 %
7 დღე
-0.65 %
დღეს Ultima ფასი აშშ დოლარიში
2,795.20
USD, და თუ გადაკეთდა Bitcoin არის
10,000.00
BTC. სულ N/A ტრიალებს ბაზარზე. Ultima ფასი ამჟამად განიცდის ცვლილებას 0.55 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.173 M US dollars Ultima . მიიღეთ Ultima's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Ultima
სიმბოლო
ULTIMA
ალგორითმი
N/A
BTC ფასი
10,000.00 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
61,781,750 BTC
მთლიანი მონეტები Mined
0 ULTIMA
1 სთ
0.08 %
24 სთ
0.55 %
7 დღე
-0.65 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Ultima -ის ფასი
ULTIMA დიაგრამა
Ultima ფასი დიაგრამა
ULTIMA მაღალი / დაბალი ფასების დიაგრამა
Ultima ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Ultima Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-07-01 | $2,639.73 | $2,652.79 | $2,693.17 | $2,466.09 |
| 2024-07-02 | $2,652.79 | $2,516.37 | $2,689.68 | $2,496.21 |
| 2024-07-03 | $2,516.37 | $2,661.47 | $2,683.84 | $2,458.50 |
| 2024-07-04 | $2,661.47 | $2,647.88 | $2,698.29 | $2,552.04 |
| 2024-07-05 | $2,647.88 | $2,510.53 | $2,677.58 | $2,496.34 |
| 2024-07-06 | $2,510.53 | $2,520.63 | $2,576.96 | $2,463.88 |
| 2024-07-07 | $2,520.63 | $2,456.23 | $2,553.11 | $2,455.66 |
| 2024-07-08 | $2,456.23 | $2,416.74 | $2,492.73 | $2,399.88 |
| 2024-07-09 | $2,416.74 | $2,309.56 | $2,435.38 | $2,231.59 |
| 2024-07-10 | $2,309.56 | $2,419.10 | $2,939.92 | $2,208.61 |
| 2024-07-11 | $2,419.10 | $2,355.71 | $2,470.84 | $2,330.66 |
| 2024-07-12 | $2,355.71 | $2,430.84 | $2,546.27 | $2,354.81 |
| 2024-07-13 | $2,430.84 | $2,556.69 | $2,653.15 | $2,404.10 |
| 2024-07-14 | $2,556.69 | $2,695.51 | $2,750.36 | $2,515.45 |
| 2024-07-15 | $2,695.51 | $3,239.26 | $3,421.33 | $2,695.51 |
| 2024-07-16 | $3,239.26 | $4,115.88 | $4,616.72 | $3,231.69 |
| 2024-07-17 | $4,115.88 | $4,921.01 | $4,921.44 | $4,062.51 |
| 2024-07-18 | $4,921.01 | $5,800.92 | $6,446.36 | $4,819.80 |
| 2024-07-19 | $5,800.92 | $5,394.46 | $5,859.47 | $5,113.88 |
| 2024-07-20 | $5,394.46 | $5,677.15 | $5,797.72 | $5,204.23 |
| 2024-07-21 | $5,677.15 | $5,732.88 | $5,747.22 | $5,552.42 |
| 2024-07-22 | $5,732.88 | $6,737.09 | $6,833.78 | $5,717.17 |
| 2024-07-23 | $6,737.09 | $7,687.01 | $7,884.70 | $6,687.85 |
| 2024-07-24 | $7,687.01 | $8,485.99 | $8,687.83 | $7,607.82 |
| 2024-07-25 | $8,485.99 | $7,353.40 | $8,503.67 | $6,622.81 |
| 2024-07-26 | $7,353.40 | $6,216.86 | $7,613.97 | $6,003.44 |
| 2024-07-27 | $6,216.86 | $6,836.05 | $7,403.43 | $6,200.94 |
| 2024-07-28 | $6,836.05 | $6,723.68 | $7,277.78 | $6,650.97 |
| 2024-07-29 | $6,723.68 | $6,578.93 | $6,943.37 | $6,299.37 |
| 2024-07-30 | $6,578.93 | $6,403.24 | $6,678.67 | $6,306.33 |
| 2024-07-31 | $6,403.24 | $5,783.99 | $6,492.64 | $5,235.37 |
| 2024-08-01 | $5,783.99 | $5,372.62 | $5,980.85 | $5,308.38 |
| 2024-08-02 | $5,372.62 | $5,543.81 | $5,707.06 | $4,998.00 |
| 2024-08-03 | $5,543.81 | $6,629.81 | $7,154.79 | $5,543.14 |
| 2024-08-04 | $6,629.81 | $6,525.97 | $6,894.73 | $6,377.50 |
| 2024-08-05 | $6,525.97 | $5,916.84 | $6,624.81 | $5,551.91 |
| 2024-08-06 | $5,916.84 | $6,334.70 | $6,403.03 | $5,903.47 |
| 2024-08-07 | $6,334.70 | $6,328.36 | $6,565.25 | $6,269.36 |
| 2024-08-08 | $6,328.36 | $6,384.08 | $6,459.18 | $6,150.69 |
| 2024-08-09 | $6,384.08 | $6,794.48 | $6,876.12 | $6,301.39 |
| 2024-08-10 | $6,794.48 | $7,518.85 | $7,522.06 | $6,661.66 |
| 2024-08-11 | $7,518.85 | $8,100.59 | $8,292.12 | $7,247.28 |
| 2024-08-12 | $8,100.59 | $7,809.22 | $8,100.95 | $7,265.23 |
| 2024-08-13 | $7,809.22 | $7,915.87 | $7,987.91 | $7,656.47 |
| 2024-08-14 | $7,915.87 | $8,255.58 | $8,440.37 | $7,795.82 |
| 2024-08-15 | $8,255.58 | $7,784.67 | $8,960.45 | $7,309.72 |
| 2024-08-16 | $7,784.67 | $8,001.07 | $8,491.95 | $7,670.94 |
| 2024-08-17 | $8,001.07 | $7,811.60 | $8,153.08 | $7,760.79 |
| 2024-08-18 | $7,811.60 | $7,605.59 | $7,849.30 | $7,413.36 |
| 2024-08-19 | $7,605.59 | $7,536.89 | $7,726.15 | $7,500.00 |
| 2024-08-20 | $7,536.89 | $7,753.60 | $7,901.04 | $7,446.51 |
| 2024-08-21 | $7,753.60 | $7,946.49 | $7,993.37 | $7,743.05 |
| 2024-08-22 | $7,946.49 | $7,809.72 | $7,950.97 | $7,686.27 |
| 2024-08-23 | $7,809.72 | $7,726.88 | $7,891.92 | $7,674.30 |
| 2024-08-24 | $7,726.88 | $7,437.43 | $7,794.51 | $7,304.50 |
| 2024-08-25 | $7,437.43 | $7,470.29 | $7,655.03 | $7,362.87 |
| 2024-08-26 | $7,470.29 | $7,251.09 | $7,498.22 | $7,106.07 |
| 2024-08-27 | $7,251.09 | $7,071.02 | $7,474.24 | $7,057.09 |
| 2024-08-28 | $7,071.02 | $6,442.76 | $7,084.07 | $6,201.64 |
| 2024-08-29 | $6,442.76 | $7,016.16 | $7,099.75 | $6,419.79 |
| 2024-08-30 | $7,016.16 | $6,954.70 | $7,037.00 | $6,799.06 |
| 2024-08-31 | $6,954.70 | $6,799.06 | $7,049.86 | $6,657.26 |
| 2024-09-01 | $6,799.06 | $6,814.64 | $6,835.95 | $6,714.49 |
| 2024-09-02 | $6,814.64 | $6,605.44 | $6,819.35 | $6,418.05 |
| 2024-09-03 | $6,605.44 | $6,927.86 | $6,996.46 | $6,430.58 |
| 2024-09-04 | $6,927.86 | $6,999.12 | $7,370.30 | $6,801.02 |
| 2024-09-05 | $6,999.12 | $6,975.80 | $7,239.93 | $6,907.84 |
| 2024-09-06 | $6,975.80 | $6,908.66 | $7,150.92 | $6,805.98 |
| 2024-09-07 | $6,908.66 | $6,853.88 | $6,952.59 | $6,534.43 |
| 2024-09-08 | $6,853.88 | $6,788.42 | $6,947.99 | $6,747.15 |
| 2024-09-09 | $6,788.42 | $6,785.74 | $6,934.07 | $6,761.61 |
| 2024-09-10 | $6,785.74 | $6,615.73 | $6,827.89 | $6,591.25 |
| 2024-09-11 | $6,615.73 | $6,649.71 | $6,684.38 | $6,513.07 |
| 2024-09-12 | $6,649.71 | $6,704.66 | $6,788.81 | $6,551.84 |
| 2024-09-13 | $6,704.66 | $6,793.61 | $6,912.86 | $6,665.84 |
| 2024-09-14 | $6,793.61 | $6,749.08 | $6,808.51 | $6,707.49 |
| 2024-09-15 | $6,749.08 | $6,639.20 | $6,760.12 | $6,616.60 |
| 2024-09-16 | $6,639.20 | $6,600.35 | $6,696.69 | $6,104.51 |
| 2024-09-17 | $6,600.35 | $6,584.05 | $6,675.63 | $6,398.60 |
| 2024-09-18 | $6,584.05 | $6,545.69 | $6,658.82 | $6,451.94 |
| 2024-09-19 | $6,545.69 | $6,497.55 | $6,557.03 | $6,480.12 |
| 2024-09-20 | $6,497.55 | $6,531.06 | $6,597.02 | $6,317.72 |
| 2024-09-21 | $6,531.06 | $6,273.83 | $6,543.38 | $6,263.26 |
| 2024-09-22 | $6,273.83 | $6,288.41 | $6,457.17 | $6,199.81 |
| 2024-09-23 | $6,288.41 | $6,187.36 | $6,421.24 | $6,062.26 |
| 2024-09-24 | $6,187.36 | $6,186.84 | $6,312.44 | $6,006.45 |
| 2024-09-25 | $6,186.84 | $6,672.34 | $6,757.36 | $6,081.58 |
| 2024-09-26 | $6,672.34 | $6,680.77 | $6,760.74 | $6,394.69 |
| 2024-09-27 | $6,680.77 | $6,572.14 | $6,771.54 | $6,511.75 |
| 2024-09-28 | $6,572.14 | $6,659.05 | $6,737.27 | $6,531.22 |
| 2024-09-29 | $6,659.05 | $6,683.87 | $6,750.29 | $6,637.47 |
| 2024-09-30 | $6,683.87 | $6,679.41 | $6,746.38 | $6,634.39 |
| 2024-10-01 | $6,679.41 | $7,105.35 | $7,190.70 | $6,633.65 |
| 2024-10-02 | $7,105.35 | $7,786.22 | $7,837.45 | $6,956.47 |
| 2024-10-03 | $7,786.22 | $7,877.27 | $7,949.44 | $7,621.08 |
| 2024-10-04 | $7,877.27 | $7,817.81 | $7,888.53 | $7,652.18 |
| 2024-10-05 | $7,817.81 | $7,378.15 | $7,817.81 | $7,301.63 |
| 2024-10-06 | $7,378.15 | $7,158.00 | $7,382.75 | $6,604.86 |
| 2024-10-07 | $7,158.00 | $7,054.25 | $7,496.82 | $7,030.62 |
| 2024-10-08 | $7,054.25 | $6,764.73 | $7,125.48 | $6,761.19 |
| 2024-10-09 | $6,764.73 | $6,495.98 | $6,893.88 | $6,406.90 |
| 2024-10-10 | $6,495.98 | $6,387.97 | $6,693.96 | $6,245.69 |
| 2024-10-11 | $6,387.97 | $6,590.97 | $6,940.70 | $6,353.20 |
| 2024-10-12 | $6,590.97 | $6,668.22 | $6,820.27 | $6,524.66 |
| 2024-10-13 | $6,668.22 | $6,931.20 | $6,977.70 | $6,666.65 |
| 2024-10-14 | $6,931.20 | $6,706.83 | $6,985.39 | $6,548.79 |
| 2024-10-15 | $6,706.83 | $6,330.00 | $6,728.83 | $6,310.62 |
| 2024-10-16 | $6,330.00 | $5,827.98 | $6,547.29 | $5,827.98 |
| 2024-10-17 | $5,827.98 | $5,769.88 | $6,099.81 | $5,512.82 |
| 2024-10-18 | $5,769.88 | $6,338.63 | $6,438.60 | $5,615.33 |
| 2024-10-19 | $6,338.63 | $6,241.37 | $6,398.11 | $6,061.65 |
| 2024-10-20 | $6,241.37 | $6,416.61 | $6,594.03 | $6,239.61 |
| 2024-10-21 | $6,416.61 | $6,625.80 | $6,645.71 | $6,260.37 |
| 2024-10-22 | $6,625.80 | $6,974.34 | $7,050.82 | $6,569.07 |
| 2024-10-23 | $6,974.34 | $6,602.53 | $6,972.38 | $6,602.20 |
| 2024-10-24 | $6,602.53 | $6,519.55 | $6,689.22 | $6,491.63 |
| 2024-10-25 | $6,519.55 | $6,429.73 | $6,610.68 | $6,354.19 |
| 2024-10-26 | $6,429.73 | $6,356.14 | $6,503.27 | $6,304.91 |
| 2024-10-27 | $6,356.14 | $6,349.79 | $6,388.75 | $6,309.49 |
| 2024-10-28 | $6,349.79 | $6,254.18 | $6,380.47 | $6,190.19 |
| 2024-10-29 | $6,254.18 | $6,212.07 | $6,324.68 | $6,189.68 |
| 2024-10-30 | $6,212.07 | $6,218.19 | $6,272.44 | $6,194.12 |
| 2024-10-31 | $6,218.19 | $6,290.02 | $6,340.38 | $6,185.31 |
| 2024-11-01 | $6,290.02 | $6,612.20 | $6,880.26 | $6,217.52 |
| 2024-11-02 | $6,612.20 | $6,533.14 | $6,884.51 | $6,490.66 |
| 2024-11-03 | $6,533.14 | $6,551.54 | $6,884.07 | $6,414.88 |
| 2024-11-04 | $6,551.54 | $6,212.84 | $6,563.53 | $6,197.30 |
| 2024-11-05 | $6,212.84 | $6,257.57 | $6,320.07 | $6,146.31 |
| 2024-11-06 | $6,257.57 | $6,285.05 | $6,341.91 | $6,101.05 |
| 2024-11-07 | $6,285.05 | $6,218.74 | $6,319.07 | $6,185.89 |
| 2024-11-08 | $6,218.74 | $6,175.08 | $6,329.02 | $6,121.68 |
| 2024-11-09 | $6,175.08 | $6,131.23 | $6,245.27 | $6,097.32 |
| 2024-11-10 | $6,131.23 | $6,032.85 | $6,190.22 | $5,996.75 |
| 2024-11-11 | $6,032.85 | $5,916.75 | $6,062.96 | $5,901.26 |
| 2024-11-12 | $5,916.75 | $6,049.76 | $6,164.42 | $5,809.16 |
| 2024-11-13 | $6,049.76 | $5,967.58 | $6,070.93 | $5,794.66 |
| 2024-11-14 | $5,967.58 | $5,834.82 | $5,980.02 | $5,806.93 |
| 2024-11-15 | $5,834.82 | $5,924.62 | $6,138.02 | $5,801.31 |
| 2024-11-16 | $5,924.62 | $5,806.10 | $5,948.13 | $5,804.20 |
| 2024-11-17 | $5,806.10 | $5,739.85 | $5,934.78 | $5,598.83 |
| 2024-11-18 | $5,739.85 | $5,641.12 | $5,839.41 | $5,595.36 |
| 2024-11-19 | $5,641.12 | $5,729.36 | $5,790.20 | $5,600.46 |
| 2024-11-20 | $5,729.36 | $5,610.09 | $5,734.48 | $5,603.98 |
| 2024-11-21 | $5,610.09 | $6,080.91 | $6,466.64 | $5,605.60 |
| 2024-11-22 | $6,080.91 | $6,040.76 | $6,283.13 | $6,015.77 |
| 2024-11-23 | $6,040.76 | $6,000.60 | $6,127.05 | $6,000.00 |
| 2024-11-24 | $6,000.60 | $5,760.84 | $6,060.23 | $5,758.16 |
| 2024-11-25 | $5,760.84 | $5,734.17 | $5,854.40 | $5,703.17 |
| 2024-11-26 | $5,734.17 | $5,719.92 | $5,875.85 | $5,673.09 |
| 2024-11-27 | $5,719.92 | $5,682.12 | $5,792.96 | $5,676.54 |
| 2024-11-28 | $5,682.12 | $5,627.87 | $5,768.51 | $5,601.47 |
| 2024-11-29 | $5,627.87 | $5,637.77 | $5,749.77 | $5,615.03 |
| 2024-11-30 | $5,637.77 | $5,548.35 | $5,730.19 | $5,520.24 |
| 2024-12-01 | $5,548.35 | $4,956.06 | $5,548.84 | $4,774.74 |
| 2024-12-02 | $4,956.06 | $4,955.34 | $5,018.59 | $4,696.90 |
| 2024-12-03 | $4,955.34 | $4,911.23 | $4,999.81 | $4,728.59 |
| 2024-12-04 | $4,911.23 | $4,887.42 | $4,956.22 | $4,711.75 |
| 2024-12-05 | $4,887.42 | $4,893.22 | $5,034.46 | $4,523.94 |
| 2024-12-06 | $4,893.22 | $4,655.47 | $4,993.14 | $4,545.84 |
| 2024-12-07 | $4,655.47 | $4,653.15 | $4,852.55 | $4,513.22 |
| 2024-12-08 | $4,653.15 | $4,572.05 | $4,764.68 | $4,563.33 |
| 2024-12-09 | $4,572.05 | $4,239.04 | $4,660.55 | $4,200.06 |
| 2024-12-10 | $4,239.04 | $3,993.23 | $4,339.18 | $3,841.55 |
| 2024-12-11 | $3,993.23 | $4,056.37 | $4,093.77 | $3,812.13 |
| 2024-12-12 | $4,056.37 | $4,592.25 | $4,922.04 | $4,048.08 |
| 2024-12-13 | $4,592.25 | $4,684.04 | $4,949.63 | $4,489.07 |
| 2024-12-14 | $4,684.04 | $4,609.03 | $4,823.70 | $4,576.38 |
| 2024-12-15 | $4,609.03 | $4,650.34 | $4,961.96 | $4,540.15 |
| 2024-12-16 | $4,650.34 | $4,642.92 | $4,746.81 | $4,571.10 |
| 2024-12-17 | $4,642.92 | $4,623.05 | $4,778.94 | $4,589.62 |
| 2024-12-18 | $4,623.05 | $4,548.32 | $4,655.06 | $4,544.43 |
| 2024-12-19 | $4,548.32 | $4,206.82 | $4,603.08 | $4,194.71 |
| 2024-12-20 | $4,206.82 | $4,352.26 | $4,438.71 | $4,155.26 |
| 2024-12-21 | $4,352.26 | $4,226.42 | $4,446.48 | $4,185.39 |
| 2024-12-22 | $4,226.42 | $4,251.40 | $4,292.27 | $4,221.61 |
| 2024-12-23 | $4,251.40 | $4,626.13 | $4,743.92 | $4,099.74 |
| 2024-12-24 | $4,626.13 | $5,173.11 | $5,480.89 | $4,529.81 |
| 2024-12-25 | $5,173.11 | $5,621.15 | $5,849.96 | $5,145.11 |
| 2024-12-26 | $5,621.15 | $6,986.93 | $7,348.32 | $5,619.35 |
| 2024-12-27 | $6,986.93 | $6,409.06 | $7,055.50 | $6,090.94 |
| 2024-12-28 | $6,409.06 | $6,237.62 | $6,491.53 | $6,170.21 |
| 2024-12-29 | $6,237.62 | $6,143.33 | $6,258.51 | $6,022.39 |
| 2024-12-30 | $6,143.33 | $6,321.39 | $6,613.86 | $6,104.15 |
| 2024-12-31 | $6,321.39 | $6,761.61 | $6,836.95 | $6,274.86 |
| 2025-01-01 | $6,761.61 | $6,995.64 | $7,254.13 | $6,641.44 |
| 2025-01-02 | $6,995.64 | $7,143.72 | $7,277.45 | $6,987.24 |
| 2025-01-03 | $7,143.72 | $7,090.78 | $7,168.35 | $7,019.88 |
| 2025-01-04 | $7,090.78 | $7,326.75 | $7,434.45 | $7,068.04 |
| 2025-01-05 | $7,326.75 | $7,511.32 | $7,654.28 | $7,245.39 |
| 2025-01-06 | $7,511.32 | $7,791.67 | $7,796.98 | $7,451.13 |
| 2025-01-07 | $7,791.67 | $8,102.59 | $8,315.90 | $7,788.73 |
| 2025-01-08 | $8,102.59 | $8,158.21 | $8,308.78 | $7,985.74 |
| 2025-01-09 | $8,158.21 | $8,225.60 | $8,399.96 | $8,135.01 |
| 2025-01-10 | $8,225.60 | $8,289.84 | $8,331.50 | $8,217.32 |
| 2025-01-11 | $8,289.84 | $8,424.39 | $8,449.40 | $8,230.42 |
| 2025-01-12 | $8,424.39 | $8,408.52 | $8,475.67 | $8,399.51 |
| 2025-01-13 | $8,408.52 | $8,576.65 | $8,645.87 | $8,225.17 |
| 2025-01-14 | $8,576.65 | $9,827.74 | $9,846.13 | $8,535.29 |
| 2025-01-15 | $9,827.74 | $9,786.72 | $9,920.78 | $9,248.96 |
| 2025-01-16 | $9,786.72 | $9,823.78 | $9,935.21 | $9,710.78 |
| 2025-01-17 | $9,823.78 | $9,838.90 | $9,935.38 | $9,794.79 |
| 2025-01-18 | $9,838.90 | $9,806.04 | $9,916.99 | $9,786.04 |
| 2025-01-19 | $9,806.04 | $9,481.26 | $9,840.30 | $9,196.98 |
| 2025-01-20 | $9,481.26 | $9,542.50 | $9,796.13 | $9,222.02 |
| 2025-01-21 | $9,542.50 | $10,848.41 | $11,313.11 | $9,519.12 |
| 2025-01-22 | $10,848.41 | $13,511.63 | $14,992.50 | $10,795.91 |
| 2025-01-23 | $13,511.63 | $13,953.61 | $14,978.35 | $13,504.77 |
| 2025-01-24 | $13,953.61 | $13,874.57 | $14,738.63 | $13,652.91 |
| 2025-01-25 | $13,874.57 | $13,983.04 | $14,153.64 | $13,801.62 |
| 2025-01-26 | $13,983.04 | $14,046.03 | $14,160.20 | $13,872.29 |
| 2025-01-27 | $14,046.03 | $13,232.05 | $14,090.48 | $13,048.09 |
| 2025-01-28 | $13,232.05 | $13,423.23 | $13,931.63 | $13,216.38 |
| 2025-01-29 | $13,423.23 | $13,945.39 | $14,089.92 | $13,357.46 |
| 2025-01-30 | $13,945.39 | $14,050.43 | $14,337.39 | $13,850.37 |
| 2025-01-31 | $14,050.43 | $13,956.08 | $14,136.36 | $13,856.70 |
| 2025-02-01 | $13,956.08 | $13,805.88 | $14,036.92 | $13,794.71 |
| 2025-02-02 | $13,805.88 | $13,997.66 | $14,058.27 | $13,668.97 |
| 2025-02-03 | $13,997.66 | $14,110.75 | $14,821.06 | $13,968.88 |
| 2025-02-04 | $14,110.75 | $16,207.73 | $17,919.04 | $13,996.98 |
| 2025-02-05 | $16,207.73 | $16,421.12 | $17,387.03 | $15,724.89 |
| 2025-02-06 | $16,421.12 | $17,157.85 | $17,479.30 | $16,360.00 |
| 2025-02-07 | $17,157.85 | $18,465.36 | $18,774.59 | $17,031.04 |
| 2025-02-08 | $18,465.36 | $19,518.38 | $19,732.88 | $17,858.32 |
| 2025-02-09 | $19,518.38 | $19,255.21 | $19,702.75 | $19,124.67 |
| 2025-02-10 | $19,255.21 | $18,395.55 | $19,390.76 | $17,508.08 |
| 2025-02-11 | $18,395.55 | $19,129.67 | $19,414.89 | $18,134.52 |
| 2025-02-12 | $19,129.67 | $19,114.27 | $19,375.52 | $18,783.66 |
| 2025-02-13 | $19,114.27 | $20,754.42 | $20,994.21 | $19,102.24 |
| 2025-02-14 | $20,754.42 | $22,311.32 | $22,880.53 | $20,614.57 |
| 2025-02-15 | $22,311.32 | $21,974.81 | $22,487.85 | $21,682.41 |
| 2025-02-16 | $21,974.81 | $22,467.54 | $22,701.07 | $21,934.51 |
| 2025-02-17 | $22,467.54 | $22,207.45 | $22,549.95 | $22,104.33 |
| 2025-02-18 | $22,207.45 | $20,602.31 | $22,244.95 | $20,051.87 |
| 2025-02-19 | $20,602.31 | $21,119.04 | $21,794.95 | $20,224.00 |
| 2025-02-20 | $21,119.04 | $20,812.92 | $21,410.72 | $20,085.84 |
| 2025-02-21 | $20,812.92 | $20,446.21 | $21,019.01 | $20,432.52 |
| 2025-02-22 | $20,446.21 | $19,508.64 | $20,519.23 | $19,497.07 |
| 2025-02-23 | $19,508.64 | $19,472.26 | $20,283.52 | $16,838.66 |
| 2025-02-24 | $19,472.26 | $18,034.70 | $19,871.73 | $18,008.35 |
| 2025-02-25 | $18,034.70 | $17,752.21 | $18,527.48 | $14,373.36 |
| 2025-02-26 | $17,752.21 | $17,970.31 | $19,689.70 | $17,275.87 |
| 2025-02-27 | $17,970.31 | $18,216.71 | $19,022.09 | $17,886.74 |
| 2025-02-28 | $18,216.71 | $18,160.12 | $18,585.44 | $17,206.65 |
| 2025-03-01 | $18,160.12 | $18,056.69 | $18,341.36 | $17,748.09 |
| 2025-03-02 | $18,056.69 | $17,262.02 | $18,375.74 | $17,006.35 |
| 2025-03-03 | $17,262.02 | $17,702.14 | $17,879.74 | $16,582.04 |
| 2025-03-04 | $17,702.14 | $16,882.01 | $17,729.42 | $16,732.37 |
| 2025-03-05 | $16,882.01 | $16,930.11 | $17,060.34 | $16,771.05 |
| 2025-03-06 | $16,930.11 | $16,054.72 | $17,032.04 | $15,736.73 |
| 2025-03-07 | $16,054.72 | $15,588.19 | $16,401.67 | $14,445.49 |
| 2025-03-08 | $15,588.19 | $15,415.90 | $15,679.66 | $15,117.21 |
| 2025-03-09 | $15,415.90 | $14,560.06 | $15,443.40 | $14,223.73 |
| 2025-03-10 | $14,560.06 | $16,163.53 | $16,509.93 | $14,265.42 |
| 2025-03-11 | $16,163.53 | $18,183.86 | $18,726.04 | $16,004.49 |
| 2025-03-12 | $18,183.86 | $17,913.33 | $18,571.67 | $16,585.27 |
| 2025-03-13 | $17,913.33 | $17,275.57 | $17,970.35 | $16,764.76 |
| 2025-03-14 | $17,275.57 | $17,358.78 | $17,920.32 | $16,835.49 |
| 2025-03-15 | $17,358.78 | $17,059.60 | $17,469.84 | $17,011.92 |
| 2025-03-16 | $17,059.60 | $18,481.58 | $18,684.58 | $16,999.97 |
| 2025-03-17 | $18,481.58 | $21,110.13 | $21,367.18 | $18,470.22 |
| 2025-03-18 | $21,110.13 | $20,641.80 | $21,274.18 | $19,992.93 |
| 2025-03-19 | $20,641.80 | $20,886.25 | $21,304.35 | $20,323.39 |
| 2025-03-20 | $20,886.25 | $21,176.59 | $21,361.66 | $20,802.01 |
| 2025-03-21 | $21,176.59 | $21,788.11 | $21,998.04 | $20,921.48 |
| 2025-03-22 | $21,788.11 | $21,422.97 | $21,923.56 | $21,053.40 |
| 2025-03-23 | $21,422.97 | $21,535.14 | $21,627.37 | $21,266.36 |
| 2025-03-24 | $21,535.14 | $21,280.81 | $21,585.40 | $21,144.68 |
| 2025-03-25 | $21,280.81 | $21,220.68 | $21,490.31 | $20,421.48 |
| 2025-03-26 | $21,220.68 | $21,386.10 | $21,543.92 | $20,780.08 |
| 2025-03-27 | $21,386.10 | $21,339.24 | $21,403.06 | $21,007.16 |
| 2025-03-28 | $21,339.24 | $20,452.37 | $21,341.19 | $20,038.99 |
| 2025-03-29 | $20,452.37 | $19,114.19 | $20,608.42 | $18,948.96 |
| 2025-03-30 | $19,114.19 | $18,407.10 | $19,635.24 | $18,182.76 |
| 2025-03-31 | $18,407.10 | $18,324.22 | $18,960.06 | $18,104.25 |
| 2025-04-01 | $18,324.22 | $18,771.91 | $19,009.47 | $18,042.89 |
| 2025-04-02 | $18,771.91 | $19,295.96 | $19,424.77 | $17,942.28 |
| 2025-04-03 | $19,295.96 | $19,261.97 | $19,634.77 | $18,786.29 |
| 2025-04-04 | $19,261.97 | $19,308.28 | $20,011.51 | $18,766.47 |
| 2025-04-05 | $19,308.28 | $19,462.49 | $19,901.31 | $17,609.80 |
| 2025-04-06 | $19,462.49 | $18,947.70 | $19,785.00 | $18,459.74 |
| 2025-04-07 | $18,947.70 | $16,876.91 | $19,213.67 | $16,382.11 |
| 2025-04-08 | $16,876.91 | $17,120.01 | $17,529.09 | $15,323.82 |
| 2025-04-09 | $17,120.01 | $17,901.30 | $18,028.89 | $16,809.23 |
| 2025-04-10 | $17,901.30 | $17,582.67 | $17,969.39 | $17,136.13 |
| 2025-04-11 | $17,582.67 | $17,222.62 | $17,842.09 | $17,172.12 |
| 2025-04-12 | $17,222.62 | $17,264.50 | $17,740.84 | $17,137.65 |
| 2025-04-13 | $17,264.50 | $17,349.80 | $17,678.31 | $17,054.38 |
| 2025-04-14 | $17,349.80 | $17,359.14 | $17,675.40 | $16,998.86 |
| 2025-04-15 | $17,359.14 | $17,184.10 | $17,586.43 | $16,902.12 |
| 2025-04-16 | $17,184.10 | $17,937.61 | $17,970.78 | $17,093.10 |
| 2025-04-17 | $17,937.61 | $18,295.76 | $18,302.06 | $17,606.70 |
| 2025-04-18 | $18,295.76 | $18,401.15 | $18,546.86 | $17,924.58 |
| 2025-04-19 | $18,401.15 | $18,571.98 | $20,133.83 | $18,015.65 |
| 2025-04-20 | $18,571.98 | $18,810.45 | $18,912.21 | $18,471.33 |
| 2025-04-21 | $18,810.45 | $18,927.11 | $19,036.90 | $18,711.74 |
| 2025-04-22 | $18,927.11 | $19,169.07 | $19,268.69 | $18,792.30 |
| 2025-04-23 | $19,169.07 | $19,337.21 | $19,399.74 | $18,951.05 |
| 2025-04-24 | $19,337.21 | $19,352.75 | $19,501.94 | $19,250.91 |
| 2025-04-25 | $19,352.75 | $19,579.39 | $19,612.83 | $19,330.95 |
| 2025-04-26 | $19,579.39 | $19,661.75 | $19,706.17 | $18,752.77 |
| 2025-04-27 | $19,661.75 | $19,691.33 | $19,786.18 | $19,476.36 |
| 2025-04-28 | $19,691.33 | $19,784.39 | $19,858.38 | $19,435.90 |
| 2025-04-29 | $19,784.39 | $19,880.50 | $19,930.25 | $19,735.84 |
| 2025-04-30 | $19,880.50 | $19,946.31 | $19,991.79 | $19,653.69 |
| 2025-05-01 | $19,946.31 | $19,982.32 | $20,065.63 | $19,703.51 |
| 2025-05-02 | $19,982.32 | $20,033.68 | $20,159.95 | $19,087.61 |
| 2025-05-03 | $20,033.68 | $20,062.05 | $20,266.29 | $19,956.12 |
| 2025-05-04 | $20,062.05 | $20,196.00 | $20,390.23 | $18,930.26 |
| 2025-05-05 | $20,196.00 | $20,016.90 | $20,449.11 | $19,781.20 |
| 2025-05-06 | $20,016.90 | $20,120.46 | $20,467.85 | $19,950.15 |
| 2025-05-07 | $20,120.46 | $20,167.49 | $20,510.87 | $20,100.70 |
| 2025-05-08 | $20,167.49 | $19,793.73 | $20,513.53 | $19,580.00 |
| 2025-05-09 | $19,793.73 | $19,214.28 | $19,954.05 | $17,872.44 |
| 2025-05-10 | $19,214.28 | $16,750.22 | $19,291.74 | $16,714.13 |
| 2025-05-11 | $16,750.22 | $15,176.50 | $16,796.94 | $14,581.51 |
| 2025-05-12 | $15,176.50 | $14,481.85 | $15,180.51 | $13,311.24 |
| 2025-05-13 | $14,481.85 | $14,726.46 | $14,931.38 | $14,218.62 |
| 2025-05-14 | $14,726.46 | $15,078.71 | $15,098.45 | $14,693.29 |
| 2025-05-15 | $15,078.71 | $15,382.96 | $15,478.91 | $14,987.83 |
| 2025-05-16 | $15,382.96 | $15,334.71 | $15,537.91 | $15,157.39 |
| 2025-05-17 | $15,334.71 | $14,535.51 | $15,482.87 | $14,160.21 |
| 2025-05-18 | $14,535.51 | $14,965.96 | $15,074.46 | $14,181.80 |
| 2025-05-19 | $14,965.96 | $15,063.31 | $15,399.32 | $14,801.17 |
| 2025-05-20 | $15,063.31 | $15,088.76 | $15,391.63 | $14,839.00 |
| 2025-05-21 | $15,088.76 | $15,211.87 | $15,463.42 | $14,899.57 |
| 2025-05-22 | $15,211.87 | $15,244.65 | $15,567.99 | $15,045.59 |
| 2025-05-23 | $15,244.65 | $14,237.84 | $15,311.09 | $14,158.43 |
| 2025-05-24 | $14,237.84 | $14,186.48 | $14,395.09 | $13,340.80 |
| 2025-05-25 | $14,186.48 | $11,799.33 | $14,199.65 | $10,898.61 |
| 2025-05-26 | $11,799.33 | $11,210.03 | $11,952.21 | $11,025.01 |
| 2025-05-27 | $11,210.03 | $9,393.88 | $11,295.42 | $8,441.51 |
| 2025-05-28 | $9,393.88 | $9,136.04 | $9,901.11 | $8,602.58 |
| 2025-05-29 | $9,136.04 | $8,836.29 | $9,238.14 | $8,654.13 |
| 2025-05-30 | $8,836.29 | $8,305.60 | $8,848.17 | $7,809.32 |
| 2025-05-31 | $8,305.60 | $8,304.12 | $8,388.86 | $8,031.59 |
| 2025-06-01 | $8,304.12 | $8,213.40 | $8,350.26 | $8,124.12 |
| 2025-06-02 | $8,213.40 | $8,207.04 | $8,246.44 | $8,069.21 |
| 2025-06-03 | $8,207.04 | $7,435.58 | $8,243.57 | $7,353.61 |
| 2025-06-04 | $7,435.58 | $7,718.62 | $8,030.58 | $6,087.28 |
| 2025-06-05 | $7,718.62 | $8,653.79 | $8,659.54 | $7,716.24 |
| 2025-06-06 | $8,653.79 | $9,133.35 | $9,133.42 | $8,358.94 |
| 2025-06-07 | $9,133.35 | $9,063.29 | $9,181.93 | $8,995.49 |
| 2025-06-08 | $9,063.29 | $9,110.20 | $9,187.66 | $9,001.00 |
| 2025-06-09 | $9,110.20 | $8,882.55 | $9,176.69 | $8,089.18 |
| 2025-06-10 | $8,882.55 | $8,379.11 | $8,922.04 | $8,009.05 |
| 2025-06-11 | $8,379.11 | $7,867.52 | $8,410.03 | $7,801.05 |
| 2025-06-12 | $7,867.52 | $7,815.87 | $8,027.03 | $7,403.95 |
| 2025-06-13 | $7,815.87 | $8,054.85 | $8,217.91 | $7,763.74 |
| 2025-06-14 | $8,054.85 | $7,983.62 | $8,086.90 | $7,885.49 |
| 2025-06-15 | $7,983.62 | $8,009.29 | $8,060.43 | $7,941.61 |
| 2025-06-16 | $8,009.29 | $7,752.59 | $8,009.45 | $7,550.61 |
| 2025-06-17 | $7,752.59 | $7,815.22 | $7,932.31 | $7,680.40 |
| 2025-06-18 | $7,815.22 | $7,795.56 | $7,931.11 | $7,724.82 |
| 2025-06-19 | $7,795.56 | $7,757.28 | $7,849.70 | $7,701.84 |
| 2025-06-20 | $7,757.28 | $7,795.57 | $7,841.13 | $7,616.41 |
| 2025-06-21 | $7,795.57 | $7,400.24 | $7,817.58 | $7,111.16 |
| 2025-06-22 | $7,400.24 | $6,978.01 | $7,448.55 | $6,714.70 |
| 2025-06-23 | $6,978.01 | $7,730.38 | $7,806.35 | $6,740.59 |
| 2025-06-24 | $7,730.38 | $7,914.63 | $7,931.04 | $7,515.22 |
| 2025-06-25 | $7,914.63 | $7,895.95 | $7,946.63 | $7,767.46 |
| 2025-06-26 | $7,895.95 | $7,942.45 | $7,967.52 | $7,815.09 |
| 2025-06-27 | $7,942.45 | $8,021.76 | $8,037.02 | $7,940.42 |
| 2025-06-28 | $8,021.76 | $8,132.00 | $8,136.00 | $8,000.76 |
| 2025-06-29 | $8,132.00 | $8,306.90 | $8,315.68 | $8,124.17 |
| 2025-06-30 | $8,306.90 | $8,579.98 | $8,581.58 | $8,268.57 |
| 2025-07-01 | $8,579.98 | $7,418.95 | $8,690.48 | $7,263.80 |
| 2025-07-02 | $7,418.95 | $7,026.85 | $7,693.30 | $6,767.15 |
| 2025-07-03 | $7,026.85 | $6,704.07 | $7,364.84 | $6,505.60 |
| 2025-07-04 | $6,704.07 | $6,344.43 | $6,790.73 | $6,228.36 |
| 2025-07-05 | $6,344.43 | $6,279.33 | $6,540.46 | $6,223.94 |
| 2025-07-06 | $6,279.33 | $6,235.15 | $6,349.55 | $6,201.98 |
| 2025-07-07 | $6,235.15 | $6,178.77 | $6,311.80 | $6,113.51 |
| 2025-07-08 | $6,178.77 | $5,366.41 | $6,249.59 | $5,350.36 |
| 2025-07-09 | $5,366.41 | $5,552.50 | $5,955.15 | $5,365.52 |
| 2025-07-10 | $5,552.50 | $5,233.44 | $5,579.61 | $5,142.01 |
| 2025-07-11 | $5,233.44 | $5,240.65 | $5,379.64 | $4,890.25 |
| 2025-07-12 | $5,240.65 | $6,002.68 | $6,718.59 | $5,201.79 |
| 2025-07-13 | $6,002.68 | $6,370.32 | $6,595.02 | $6,000.41 |
| 2025-07-14 | $6,370.32 | $6,187.47 | $6,380.55 | $6,042.91 |
| 2025-07-15 | $6,187.47 | $5,950.88 | $6,296.11 | $5,640.25 |
| 2025-07-16 | $5,950.88 | $6,032.48 | $6,197.23 | $5,890.92 |
| 2025-07-17 | $6,032.48 | $5,955.72 | $6,145.73 | $5,858.97 |
| 2025-07-18 | $5,955.72 | $5,767.62 | $5,958.11 | $5,673.12 |
| 2025-07-19 | $5,767.62 | $5,712.88 | $5,788.38 | $5,640.36 |
| 2025-07-20 | $5,712.88 | $5,657.02 | $5,771.13 | $5,565.61 |
| 2025-07-21 | $5,657.02 | $5,516.22 | $5,689.02 | $5,311.70 |
| 2025-07-22 | $5,516.22 | $5,418.50 | $5,582.42 | $5,364.17 |
| 2025-07-23 | $5,418.50 | $5,304.83 | $5,488.96 | $5,206.24 |
| 2025-07-24 | $5,304.83 | $5,360.67 | $5,395.48 | $5,217.08 |
| 2025-07-25 | $5,360.67 | $5,560.85 | $5,872.43 | $5,331.34 |
| 2025-07-26 | $5,560.85 | $5,346.69 | $5,593.55 | $5,341.37 |
| 2025-07-27 | $5,346.69 | $5,151.80 | $5,362.19 | $5,131.59 |
| 2025-07-28 | $5,151.80 | $4,963.26 | $5,202.16 | $4,890.77 |
| 2025-07-29 | $4,963.26 | $4,749.98 | $5,010.19 | $4,558.08 |
| 2025-07-30 | $4,749.98 | $5,110.88 | $5,327.68 | $4,578.24 |
| 2025-07-31 | $5,110.88 | $5,021.34 | $5,369.82 | $4,950.32 |
| 2025-08-01 | $5,021.34 | $4,796.83 | $5,059.51 | $4,700.25 |
| 2025-08-02 | $4,796.83 | $4,368.95 | $4,884.56 | $4,352.10 |
| 2025-08-03 | $4,368.95 | $4,248.11 | $4,376.81 | $4,169.08 |
| 2025-08-04 | $4,248.11 | $4,228.58 | $4,608.62 | $4,210.19 |
| 2025-08-05 | $4,228.58 | $4,171.68 | $4,277.53 | $4,051.67 |
| 2025-08-06 | $4,171.68 | $3,962.45 | $4,178.14 | $3,845.08 |
| 2025-08-07 | $3,962.45 | $3,780.55 | $3,990.64 | $3,711.83 |
| 2025-08-08 | $3,780.55 | $3,637.45 | $3,813.82 | $3,600.59 |
| 2025-08-09 | $3,637.45 | $3,618.87 | $3,669.45 | $3,563.31 |
| 2025-08-10 | $3,618.87 | $3,878.34 | $4,534.36 | $3,600.62 |
| 2025-08-11 | $3,878.34 | $3,885.91 | $4,141.88 | $3,850.40 |
| 2025-08-12 | $3,885.91 | $3,934.46 | $4,090.51 | $3,759.21 |
| 2025-08-13 | $3,934.46 | $3,884.40 | $3,964.51 | $3,843.47 |
| 2025-08-14 | $3,884.40 | $3,795.35 | $3,998.32 | $3,756.94 |
| 2025-08-15 | $3,795.35 | $3,833.26 | $3,922.81 | $3,765.51 |
| 2025-08-16 | $3,833.26 | $3,569.14 | $3,883.06 | $3,525.08 |
| 2025-08-17 | $3,569.14 | $3,742.00 | $3,788.44 | $3,557.36 |
| 2025-08-18 | $3,742.00 | $3,862.60 | $3,922.95 | $3,704.39 |
| 2025-08-19 | $3,862.60 | $4,570.15 | $4,735.60 | $3,856.05 |
| 2025-08-20 | $4,570.15 | $5,588.79 | $5,594.48 | $4,385.67 |
| 2025-08-21 | $5,588.79 | $6,283.86 | $6,328.73 | $5,406.41 |
| 2025-08-22 | $6,283.86 | $7,412.95 | $7,981.18 | $6,160.32 |
| 2025-08-23 | $7,412.95 | $7,123.04 | $7,447.52 | $6,160.30 |
| 2025-08-24 | $7,123.04 | $7,143.31 | $7,286.16 | $7,051.95 |
| 2025-08-25 | $7,143.31 | $8,695.75 | $8,699.60 | $7,127.80 |
| 2025-08-26 | $8,695.75 | $8,658.15 | $9,114.73 | $8,146.65 |
| 2025-08-27 | $8,658.15 | $8,017.21 | $8,911.37 | $7,394.59 |
| 2025-08-28 | $8,017.21 | $7,953.42 | $8,647.41 | $7,809.21 |
| 2025-08-29 | $7,953.42 | $7,140.81 | $8,143.22 | $6,819.65 |
| 2025-08-30 | $7,140.81 | $7,271.06 | $7,463.99 | $6,353.71 |
| 2025-08-31 | $7,271.06 | $7,336.38 | $7,690.01 | $7,081.24 |
| 2025-09-01 | $7,336.38 | $7,164.80 | $7,626.56 | $6,906.58 |
| 2025-09-02 | $7,164.80 | $6,914.66 | $7,310.95 | $6,705.03 |
| 2025-09-03 | $6,914.66 | $6,520.54 | $6,924.01 | $6,225.58 |
| 2025-09-04 | $6,520.54 | $5,741.48 | $6,657.32 | $5,063.58 |
| 2025-09-05 | $5,741.48 | $5,661.66 | $6,136.60 | $5,422.05 |
| 2025-09-06 | $5,661.66 | $5,843.13 | $5,982.70 | $5,342.97 |
| 2025-09-07 | $5,843.13 | $6,196.93 | $6,200.39 | $5,577.74 |
| 2025-09-08 | $6,196.93 | $7,168.36 | $7,549.06 | $6,196.80 |
| 2025-09-09 | $7,168.36 | $6,718.78 | $7,168.40 | $6,505.90 |
| 2025-09-10 | $6,718.78 | $6,844.08 | $6,921.80 | $6,601.43 |
| 2025-09-11 | $6,844.08 | $7,729.37 | $7,889.30 | $6,714.91 |
| 2025-09-12 | $7,729.37 | $7,652.38 | $7,898.62 | $7,156.64 |
| 2025-09-13 | $7,652.38 | $8,588.52 | $8,776.55 | $7,618.84 |
| 2025-09-14 | $8,588.52 | $7,850.15 | $8,744.04 | $7,404.59 |
| 2025-09-15 | $7,850.15 | $7,433.20 | $8,228.68 | $7,235.22 |
| 2025-09-16 | $7,433.20 | $6,773.49 | $7,434.22 | $6,682.09 |
| 2025-09-17 | $6,773.49 | $6,843.50 | $7,178.01 | $6,704.24 |
| 2025-09-18 | $6,843.50 | $6,931.12 | $7,151.29 | $6,704.07 |
| 2025-09-19 | $6,931.12 | $6,674.67 | $7,045.14 | $6,536.92 |
| 2025-09-20 | $6,674.67 | $6,669.10 | $6,877.41 | $6,524.43 |
| 2025-09-21 | $6,669.10 | $6,343.30 | $6,690.96 | $6,014.83 |
| 2025-09-22 | $6,343.30 | $5,941.54 | $6,450.37 | $5,713.72 |
| 2025-09-23 | $5,941.54 | $6,368.04 | $6,629.31 | $5,755.03 |
| 2025-09-24 | $6,368.04 | $6,843.68 | $7,183.42 | $6,353.73 |
| 2025-09-25 | $6,843.68 | $6,650.50 | $6,950.42 | $6,229.25 |
| 2025-09-26 | $6,650.50 | $6,594.49 | $6,754.05 | $6,309.26 |
| 2025-09-27 | $6,594.49 | $6,344.47 | $6,596.69 | $6,246.80 |
| 2025-09-28 | $6,344.47 | $6,310.61 | $6,505.94 | $6,059.36 |
| 2025-09-29 | $6,310.61 | $6,386.35 | $6,598.42 | $6,297.30 |
| 2025-09-30 | $6,386.35 | $6,432.51 | $6,623.74 | $6,350.99 |
| 2025-10-01 | $6,432.51 | $5,883.74 | $6,474.18 | $5,688.44 |
| 2025-10-02 | $5,883.74 | $5,870.45 | $6,152.01 | $5,775.01 |
| 2025-10-03 | $5,870.45 | $5,671.90 | $5,871.03 | $5,516.22 |
| 2025-10-04 | $5,671.90 | $5,321.35 | $5,734.03 | $5,129.86 |
| 2025-10-05 | $5,321.35 | $5,252.67 | $5,425.40 | $5,204.19 |
| 2025-10-06 | $5,252.67 | $5,129.39 | $5,311.30 | $5,027.51 |
| 2025-10-07 | $5,129.39 | $4,817.26 | $5,197.46 | $4,811.80 |
| 2025-10-08 | $4,817.26 | $4,726.65 | $4,993.97 | $4,500.79 |
| 2025-10-09 | $4,726.65 | $4,291.33 | $4,732.46 | $4,183.34 |
| 2025-10-10 | $4,291.33 | $4,639.03 | $5,374.61 | $4,294.70 |
| 2025-10-11 | $4,639.03 | $4,583.55 | $5,027.00 | $4,413.90 |
| 2025-10-12 | $4,583.55 | $4,484.97 | $4,698.26 | $4,430.79 |
| 2025-10-13 | $4,484.97 | $4,338.23 | $4,530.06 | $4,295.78 |
| 2025-10-14 | $4,338.23 | $4,391.79 | $4,478.87 | $4,215.23 |
| 2025-10-15 | $4,391.79 | $4,304.89 | $4,455.70 | $4,261.25 |
| 2025-10-16 | $4,304.89 | $4,061.13 | $4,379.91 | $4,008.99 |
| 2025-10-17 | $4,061.13 | $3,801.52 | $4,169.22 | $3,717.13 |
| 2025-10-18 | $3,801.52 | $4,263.49 | $4,517.49 | $3,769.52 |
| 2025-10-19 | $4,263.49 | $4,326.74 | $4,619.65 | $4,246.79 |
| 2025-10-20 | $4,326.74 | $4,281.87 | $4,374.31 | $4,109.90 |
| 2025-10-21 | $4,281.87 | $4,193.63 | $4,391.58 | $4,160.33 |
| 2025-10-22 | $4,193.63 | $4,206.30 | $4,339.05 | $4,179.25 |
| 2025-10-23 | $4,206.30 | $4,156.47 | $4,226.41 | $4,132.09 |
| 2025-10-24 | $4,156.47 | $4,076.08 | $4,184.51 | $4,016.27 |
| 2025-10-25 | $4,076.08 | $3,952.74 | $4,084.20 | $3,873.53 |
| 2025-10-26 | $3,952.74 | $4,007.45 | $4,132.98 | $3,948.49 |
| 2025-10-27 | $4,007.45 | $4,213.99 | $4,248.47 | $4,001.46 |
| 2025-10-28 | $4,213.99 | $4,071.13 | $4,234.02 | $4,051.86 |
| 2025-10-29 | $4,071.13 | $4,057.22 | $4,107.17 | $4,010.67 |
| 2025-10-30 | $4,057.22 | $3,910.65 | $4,060.11 | $3,851.44 |
| 2025-10-31 | $3,910.65 | $3,814.15 | $3,997.96 | $3,800.65 |
| 2025-11-01 | $3,814.15 | $3,907.97 | $4,184.82 | $3,801.96 |
| 2025-11-02 | $3,907.97 | $3,914.32 | $3,987.85 | $3,887.67 |
| 2025-11-03 | $3,914.32 | $3,632.71 | $3,928.21 | $3,529.74 |
| 2025-11-04 | $3,632.71 | $3,475.37 | $3,721.75 | $3,408.38 |
| 2025-11-05 | $3,475.37 | $3,600.26 | $3,605.97 | $3,252.95 |
| 2025-11-06 | $3,600.26 | $3,480.12 | $3,606.57 | $3,392.26 |
| 2025-11-07 | $3,480.12 | $3,738.28 | $3,989.24 | $3,414.66 |
| 2025-11-08 | $3,738.28 | $3,716.34 | $3,785.84 | $3,699.91 |
| 2025-11-09 | $3,716.34 | $3,603.83 | $3,771.72 | $3,580.49 |
| 2025-11-10 | $3,603.83 | $3,530.39 | $3,720.23 | $3,508.76 |
| 2025-11-11 | $3,530.39 | $3,529.91 | $3,639.67 | $3,505.64 |
| 2025-11-12 | $3,529.91 | $3,528.81 | $3,584.42 | $3,494.61 |
| 2025-11-13 | $3,528.81 | $3,458.52 | $3,533.79 | $3,358.08 |
| 2025-11-14 | $3,458.52 | $3,436.98 | $3,511.85 | $3,404.58 |
| 2025-11-15 | $3,436.98 | $3,432.27 | $3,452.84 | $3,394.46 |
| 2025-11-16 | $3,432.27 | $3,350.13 | $3,455.31 | $3,291.58 |
| 2025-11-17 | $3,350.13 | $3,256.73 | $3,398.97 | $3,252.58 |
| 2025-11-18 | $3,256.73 | $3,101.57 | $3,315.39 | $3,037.45 |
| 2025-11-19 | $3,101.57 | $3,088.12 | $3,342.75 | $3,032.47 |
| 2025-11-20 | $3,088.12 | $3,119.27 | $3,221.79 | $3,080.28 |
| 2025-11-21 | $3,119.27 | $3,056.89 | $3,178.33 | $3,044.09 |
| 2025-11-22 | $3,056.89 | $3,041.26 | $3,079.73 | $3,016.21 |
| 2025-11-23 | $3,041.26 | $3,065.88 | $3,100.05 | $3,029.89 |
| 2025-11-24 | $3,065.88 | $3,038.45 | $3,095.95 | $3,008.46 |
| 2025-11-25 | $3,038.45 | $2,927.25 | $3,056.23 | $2,838.92 |
| 2025-11-26 | $2,927.25 | $2,959.80 | $3,067.47 | $2,895.49 |
| 2025-11-27 | $2,959.80 | $3,117.43 | $3,201.33 | $2,948.30 |
| 2025-11-28 | $3,117.43 | $3,250.16 | $3,280.39 | $3,065.37 |
| 2025-11-29 | $3,250.16 | $5,783.75 | $6,114.92 | $3,230.72 |
| 2025-11-30 | $5,783.75 | $4,754.53 | $5,787.39 | $4,250.64 |
| 2025-12-01 | $4,754.53 | $4,512.54 | $4,774.90 | $4,355.45 |
| 2025-12-02 | $4,512.54 | $4,646.27 | $4,696.56 | $4,485.83 |
| 2025-12-03 | $4,646.27 | $4,883.95 | $5,116.43 | $4,582.47 |
| 2025-12-04 | $4,883.95 | $5,351.28 | $5,889.91 | $4,845.59 |
| 2025-12-05 | $5,351.28 | $5,205.57 | $5,419.41 | $5,013.62 |
| 2025-12-06 | $5,205.57 | $5,126.40 | $5,280.76 | $5,051.81 |
| 2025-12-07 | $5,126.40 | $5,540.72 | $5,562.63 | $5,078.02 |
| 2025-12-08 | $5,540.72 | $5,709.71 | $5,798.24 | $5,345.84 |
| 2025-12-09 | $5,709.71 | $6,065.49 | $6,273.20 | $5,607.94 |
| 2025-12-10 | $6,065.49 | $6,480.94 | $6,534.52 | $6,031.35 |
| 2025-12-11 | $6,480.94 | $6,614.04 | $6,803.68 | $6,258.86 |
| 2025-12-12 | $6,614.04 | $6,796.58 | $6,848.92 | $6,561.62 |
| 2025-12-13 | $6,796.58 | $6,079.98 | $6,841.90 | $5,579.42 |
| 2025-12-14 | $6,079.98 | $6,085.25 | $6,373.85 | $5,574.69 |
| 2025-12-15 | $6,085.25 | $5,661.91 | $6,157.41 | $5,634.71 |
| 2025-12-16 | $5,661.91 | $5,660.62 | $5,822.82 | $5,082.13 |
| 2025-12-17 | $5,660.62 | $4,946.16 | $5,672.05 | $4,865.78 |
| 2025-12-18 | $4,946.16 | $4,915.80 | $5,221.08 | $4,774.44 |
| 2025-12-19 | $4,915.80 | $5,378.52 | $5,508.00 | $4,620.90 |
| 2025-12-20 | $5,378.52 | $5,685.38 | $5,715.24 | $5,258.52 |
| 2025-12-21 | $5,685.38 | $5,641.05 | $5,702.30 | $5,404.38 |
| 2025-12-22 | $5,641.05 | $5,477.29 | $5,724.32 | $5,328.77 |
| 2025-12-23 | $5,477.29 | $5,176.67 | $5,525.83 | $5,061.92 |
| 2025-12-24 | $5,176.67 | $5,262.17 | $5,433.01 | $4,881.79 |
| 2025-12-25 | $5,262.17 | $5,145.08 | $5,399.65 | $5,118.89 |
| 2025-12-26 | $5,145.08 | $5,239.47 | $5,411.65 | $5,137.97 |
| 2025-12-27 | $5,239.47 | $5,181.73 | $5,335.27 | $4,997.95 |
| 2025-12-28 | $5,181.73 | $5,133.36 | $5,228.06 | $5,034.47 |
| 2025-12-29 | $5,133.36 | $5,058.26 | $5,176.35 | $4,948.16 |
| 2025-12-30 | $5,058.26 | $5,138.20 | $5,174.20 | $4,940.46 |
| 2025-12-31 | $5,138.20 | $5,855.25 | $5,857.41 | $5,052.63 |
| 2026-01-01 | $5,855.25 | $5,582.68 | $6,002.15 | $5,435.81 |
| 2026-01-02 | $5,582.68 | $5,690.33 | $5,715.70 | $5,536.79 |
| 2026-01-03 | $5,690.33 | $5,763.50 | $5,811.45 | $5,620.59 |
| 2026-01-04 | $5,763.50 | $5,736.42 | $5,786.60 | $5,629.27 |
| 2026-01-05 | $5,736.42 | $5,528.27 | $5,747.96 | $5,184.28 |
| 2026-01-06 | $5,528.27 | $5,409.09 | $5,550.08 | $5,366.38 |
| 2026-01-07 | $5,409.09 | $5,312.60 | $5,497.00 | $5,175.96 |
| 2026-01-08 | $5,312.60 | $5,591.97 | $5,606.66 | $5,297.22 |
| 2026-01-09 | $5,591.97 | $5,888.90 | $6,034.76 | $5,579.12 |
| 2026-01-10 | $5,888.90 | $5,997.78 | $6,021.25 | $5,705.80 |
| 2026-01-11 | $5,997.78 | $6,975.82 | $7,160.03 | $5,990.54 |
| 2026-01-12 | $6,975.82 | $6,773.01 | $7,016.40 | $6,500.81 |
| 2026-01-13 | $6,773.01 | $6,784.04 | $6,837.07 | $6,636.53 |
| 2026-01-14 | $6,784.04 | $6,955.45 | $7,032.42 | $6,714.57 |
| 2026-01-15 | $6,955.45 | $6,983.45 | $7,045.00 | $6,822.18 |
| 2026-01-16 | $6,983.45 | $6,979.98 | $7,001.58 | $6,929.58 |
| 2026-01-17 | $6,979.98 | $7,052.86 | $7,056.42 | $6,891.98 |
| 2026-01-18 | $7,052.86 | $6,961.12 | $7,072.70 | $6,750.50 |
| 2026-01-19 | $6,961.12 | $6,165.42 | $6,979.04 | $5,861.76 |
| 2026-01-20 | $6,165.42 | $5,663.51 | $6,174.47 | $5,563.67 |
| 2026-01-21 | $5,663.51 | $6,094.18 | $6,375.56 | $5,500.40 |
| 2026-01-22 | $6,094.18 | $5,958.94 | $6,217.95 | $5,848.84 |
| 2026-01-23 | $5,958.94 | $6,107.58 | $6,225.18 | $5,903.50 |
| 2026-01-24 | $6,107.58 | $5,915.03 | $6,117.73 | $5,818.61 |
| 2026-01-25 | $5,915.03 | $5,733.69 | $5,976.45 | $5,714.55 |
| 2026-01-26 | $5,733.69 | $5,363.53 | $5,771.29 | $5,277.26 |
| 2026-01-27 | $5,363.53 | $5,381.71 | $5,704.21 | $5,307.47 |
| 2026-01-28 | $5,381.71 | $5,204.37 | $5,474.26 | $5,091.10 |
| 2026-01-29 | $5,204.37 | $5,035.39 | $5,250.90 | $4,562.07 |
| 2026-01-30 | $5,035.39 | $4,867.51 | $5,143.83 | $4,761.08 |
| 2026-01-31 | $4,867.51 | $4,810.04 | $4,965.73 | $4,650.95 |
| 2026-02-01 | $4,810.04 | $5,765.06 | $6,058.25 | $4,790.47 |
| 2026-02-02 | $5,765.06 | $5,785.65 | $5,815.45 | $5,483.81 |
| 2026-02-03 | $5,785.65 | $5,767.09 | $5,808.56 | $5,697.50 |
| 2026-02-04 | $5,767.09 | $5,705.47 | $5,799.71 | $5,571.38 |
| 2026-02-05 | $5,705.47 | $5,509.29 | $5,725.35 | $5,363.18 |
| 2026-02-06 | $5,509.29 | $5,437.39 | $5,546.02 | $5,164.04 |
| 2026-02-07 | $5,437.39 | $5,350.19 | $5,454.95 | $5,260.96 |
| 2026-02-08 | $5,350.19 | $5,313.86 | $5,352.27 | $5,254.06 |
| 2026-02-09 | $5,313.86 | $5,305.46 | $5,331.91 | $5,070.19 |
| 2026-02-10 | $5,305.46 | $5,034.82 | $5,308.08 | $4,957.61 |
| 2026-02-11 | $5,034.82 | $5,081.46 | $5,138.59 | $4,987.82 |
| 2026-02-12 | $5,081.46 | $4,852.36 | $5,094.49 | $4,729.85 |
| 2026-02-13 | $4,852.36 | $5,024.47 | $5,029.00 | $4,771.14 |
| 2026-02-14 | $5,024.47 | $5,342.07 | $5,343.67 | $4,997.29 |
| 2026-02-15 | $5,342.07 | $5,498.08 | $5,528.94 | $5,319.83 |
| 2026-02-16 | $5,498.08 | $5,617.52 | $5,656.41 | $5,487.13 |
| 2026-02-17 | $5,617.52 | $5,870.89 | $5,883.63 | $5,595.22 |
| 2026-02-18 | $5,870.89 | $5,995.51 | $6,013.16 | $5,853.29 |
| 2026-02-19 | $5,995.51 | $6,037.07 | $6,055.94 | $5,972.11 |
| 2026-02-20 | $6,037.07 | $5,920.75 | $6,072.67 | $5,532.62 |
| 2026-02-21 | $5,920.75 | $5,697.30 | $6,003.95 | $5,603.08 |
| 2026-02-22 | $5,697.30 | $5,450.19 | $5,734.58 | $5,303.49 |
| 2026-02-23 | $5,450.19 | $5,252.85 | $5,477.24 | $5,250.07 |
| 2026-02-24 | $5,252.85 | $5,547.40 | $5,549.84 | $4,935.82 |
| 2026-02-25 | $5,547.40 | $5,236.04 | $5,716.03 | $5,177.05 |
| 2026-02-26 | $5,236.04 | $5,163.71 | $5,354.50 | $5,076.94 |
| 2026-02-27 | $5,163.71 | $5,001.35 | $5,208.24 | $4,972.15 |
| 2026-02-28 | $5,001.35 | $4,994.38 | $5,167.47 | $4,793.82 |
| 2026-03-01 | $4,994.38 | $4,999.09 | $5,091.39 | $4,912.82 |
| 2026-03-02 | $4,999.09 | $4,931.32 | $5,033.48 | $4,834.30 |
| 2026-03-03 | $4,931.32 | $4,903.84 | $4,990.40 | $4,866.09 |
| 2026-03-04 | $4,903.84 | $4,967.39 | $5,048.00 | $4,658.59 |
| 2026-03-05 | $4,967.39 | $4,912.26 | $5,026.67 | $4,618.19 |
| 2026-03-06 | $4,912.26 | $4,912.61 | $4,953.28 | $4,857.65 |
| 2026-03-07 | $4,912.61 | $4,847.92 | $4,926.09 | $4,839.77 |
| 2026-03-08 | $4,847.92 | $4,525.99 | $4,868.90 | $4,338.58 |
| 2026-03-09 | $4,525.99 | $4,524.43 | $4,539.60 | $4,134.21 |
| 2026-03-10 | $4,524.43 | $4,719.26 | $4,722.54 | $4,385.78 |
| 2026-03-11 | $4,719.26 | $4,538.14 | $4,879.92 | $4,359.74 |
| 2026-03-12 | $4,538.14 | $4,380.84 | $4,562.31 | $4,328.07 |
| 2026-03-13 | $4,380.84 | $4,324.98 | $4,466.93 | $4,153.87 |
| 2026-03-14 | $4,324.98 | $4,142.22 | $4,331.54 | $4,051.09 |
| 2026-03-15 | $4,142.22 | $4,109.15 | $4,209.66 | $4,027.44 |
| 2026-03-16 | $4,109.15 | $4,226.78 | $4,226.93 | $4,095.97 |
| 2026-03-17 | $4,226.78 | $4,269.46 | $4,496.07 | $4,204.95 |
| 2026-03-18 | $4,269.46 | $4,245.09 | $4,283.64 | $4,117.65 |
| 2026-03-19 | $4,245.09 | $4,163.19 | $4,259.39 | $4,149.04 |
| 2026-03-20 | $4,163.19 | $3,814.24 | $4,224.17 | $3,813.59 |
| 2026-03-21 | $3,814.24 | $3,861.53 | $3,951.57 | $3,810.17 |
| 2026-03-22 | $3,861.53 | $3,902.74 | $3,917.31 | $3,661.48 |
| 2026-03-23 | $3,902.74 | $3,963.64 | $3,984.54 | $3,830.16 |
| 2026-03-24 | $3,963.64 | $3,887.24 | $3,970.47 | $3,831.03 |
| 2026-03-25 | $3,887.24 | $3,818.36 | $3,990.78 | $3,728.76 |
| 2026-03-26 | $3,818.36 | $3,782.88 | $3,876.34 | $3,743.90 |
| 2026-03-27 | $3,782.88 | $3,786.75 | $3,822.44 | $3,686.19 |
| 2026-03-28 | $3,786.75 | $3,755.59 | $3,825.73 | $3,732.47 |
| 2026-03-29 | $3,755.59 | $3,708.02 | $3,943.45 | $3,689.46 |
| 2026-03-30 | $3,708.02 | $3,656.17 | $3,938.34 | $3,652.31 |
| 2026-03-31 | $3,656.17 | $3,543.48 | $3,708.01 | $3,426.14 |
| 2026-04-01 | $3,543.48 | $3,459.80 | $3,568.55 | $3,399.15 |
| 2026-04-02 | $3,459.80 | $3,426.12 | $3,474.57 | $3,403.56 |
| 2026-04-03 | $3,426.12 | $3,205.37 | $3,472.46 | $3,195.47 |
| 2026-04-04 | $3,205.37 | $3,140.57 | $3,250.48 | $3,080.64 |
| 2026-04-05 | $3,140.57 | $3,076.22 | $3,197.29 | $3,051.04 |
| 2026-04-06 | $3,076.22 | $3,514.68 | $3,520.24 | $3,031.46 |
| 2026-04-07 | $3,514.68 | $3,463.06 | $3,616.27 | $3,233.38 |
| 2026-04-08 | $3,463.06 | $3,480.31 | $3,515.22 | $3,371.32 |
| 2026-04-09 | $3,480.31 | $3,900.92 | $3,909.83 | $3,457.14 |
| 2026-04-10 | $3,900.92 | $3,975.64 | $3,977.26 | $3,888.41 |
| 2026-04-11 | $3,975.64 | $4,453.17 | $4,486.17 | $3,959.80 |
| 2026-04-12 | $4,453.17 | $5,085.78 | $5,115.14 | $4,393.29 |
| 2026-04-13 | $5,085.78 | $5,205.64 | $5,225.55 | $5,063.97 |
| 2026-04-14 | $5,205.64 | $4,307.87 | $5,222.76 | $4,126.17 |
| 2026-04-15 | $4,307.87 | $4,199.45 | $4,357.25 | $4,043.15 |
| 2026-04-16 | $4,199.45 | $4,287.79 | $4,618.61 | $4,082.94 |
| 2026-04-17 | $4,287.79 | $3,977.90 | $4,302.25 | $3,887.43 |
| 2026-04-18 | $3,977.90 | $3,714.26 | $4,000.60 | $3,597.05 |
| 2026-04-19 | $3,714.26 | $3,642.24 | $3,783.51 | $3,612.39 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.